Direct trades and transfers on the Prague Stock Exchange and RM-System  INVEST.PODNIK.FOND

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  INVEST.PODNIK.FOND
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
25.1.2017	Souhrn-CF0 Jiné BCP	1		26
1.10.2014	Souhrn-XF0 Jiné BCP	1		26
9.8.2002	SCP	2	40.00	80	3 200.00	40.00	40.00
7.8.2002	SCP	1	40.00	40	1 600.00	40.00	40.00
18.7.2002	SCP	1	40.00	20	800.00	40.00	40.00
26.6.2002	SCP	1	40.00	20	800.00	40.00	40.00
24.6.2002	SCP	1	40.00	30	1 200.00	40.00	40.00
17.4.2002	SCP	1	40.00	30	1 200.00	40.00	40.00
28.1.2002	SCP	1	40.00	8	320.00	40.00	40.00
7.1.2002	SCP	1	40.00	20	800.00	40.00	40.00
5.12.2001	SCP	2	40.00	60	2 400.00	40.00	40.00
12.11.2001	SCP	1	10.00	8 200	82 000.00	10.00	10.00
1.11.2001	SCP	2	10.00	21 000	210 000.00	10.00	10.00
31.10.2001	SCP	1	40.00	12	480.00	40.00	40.00
29.10.2001	SCP	2	40.00	55	2 200.00	40.00	40.00
26.10.2001	SCP	1	40.00	15	600.00	40.00	40.00
6.4.2001	SCP	1	40.00	40	1 600.00	40.00	40.00
4.4.2001	SCP	1	40.00	40	1 600.00	40.00	40.00
20.3.2001	SCP	1	10.00	20	200.00	10.00	10.00
13.3.2001	SCP	2	40.00	70	2 800.00	40.00	40.00
15.2.2001	SCP	1	70.00	566	39 620.00	70.00	70.00
24.1.2000	SCP	1	40.00	30	1 200.00	40.00	40.00
19.11.1999	SCP	1	10.00	30	300.00	10.00	10.00
16.11.1999	SCP	1	40.00	40	1 600.00	40.00	40.00
20.10.1999	SCP	1	40.00	8	320.00	40.00	40.00
27.9.1999	SCP	1	210.00	40	8 400.00	210.00	210.00
22.9.1999	SCP	2	210.00	84	17 640.00	210.00	210.00
6.9.1999	SCP	1	10.00	30	300.00	10.00	10.00
1.9.1999	SCP	1	66.70	30	2 001.00	66.70	66.70
31.8.1999	SCP	1	66.70	30	2 001.00	66.70	66.70
8.7.1999	SCP	1	50.00	40	2 000.00	50.00	50.00
27.5.1999	SCP	1	50.00	20	1 000.00	50.00	50.00
4.5.1999	SCP	1	40.00	40	1 600.00	40.00	40.00
10.2.1999	SCP	1	40.00	15	600.00	40.00	40.00
18.1.1999	SCP	1	40.00	40	1 600.00	40.00	40.00
1.12.1998	SCP	1	50.00	20	1 000.00	50.00	50.00
16.11.1998	SCP	1	33.00	130	4 290.00	33.00	33.00
9.7.1998	SCP	1	45.00	8	360.00	45.00	45.00
7.7.1998	SCP	1	40.00	8	320.00	40.00	40.00
18.5.1998	SCP	1	150.00	20	3 000.00	150.00	150.00
13.5.1998	SCP	1	50.00	154	7 700.00	50.00	50.00
4.2.1998	Přímé RMS	1	50.00	651	32 550.00	50.00	50.00
3.2.1998	SCP	1	428.00	30	12 840.00	428.00	428.00
2.2.1998	Přímé RMS	1	286.00	1 080	308 880.00	286.00	286.00
29.1.1998	SCP	1	101.50	100	10 150.00	101.50	101.50
12.12.1997	SCP	1	230.00	35	8 050.00	230.00	230.00