Direct trades and transfers on the Prague Stock Exchange and RM-System INVEST.PODNIK.FOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System INVEST.PODNIK.FOND | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.2.2001 | SCP | 1 | 70.00 | 566 | 39 620.00 | 70.00 | 70.00 | ||
| 24.1.2000 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 19.11.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 16.11.1999 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 20.10.1999 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
| 27.9.1999 | SCP | 1 | 210.00 | 40 | 8 400.00 | 210.00 | 210.00 | ||
| 22.9.1999 | SCP | 2 | 210.00 | 84 | 17 640.00 | 210.00 | 210.00 | ||
| 6.9.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 1.9.1999 | SCP | 1 | 66.70 | 30 | 2 001.00 | 66.70 | 66.70 | ||
| 31.8.1999 | SCP | 1 | 66.70 | 30 | 2 001.00 | 66.70 | 66.70 | ||
| 8.7.1999 | SCP | 1 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | ||
| 27.5.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 4.5.1999 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 10.2.1999 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | ||
| 18.1.1999 | SCP | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| 1.12.1998 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 16.11.1998 | SCP | 1 | 33.00 | 130 | 4 290.00 | 33.00 | 33.00 | ||
| 9.7.1998 | SCP | 1 | 45.00 | 8 | 360.00 | 45.00 | 45.00 | ||
| 7.7.1998 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
| 18.5.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| |||||||||
