Direct trades and transfers on the Prague Stock Exchange and RM-System IF PORTFOLIOVÝ
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF PORTFOLIOVÝ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.5.1999 | SCP | 5 | 250.00 | 359 | 89 750.00 | 250.00 | 250.00 | ||
| 5.5.1999 | SCP | 1 | 5.00 | 24 | 120.00 | 5.00 | 5.00 | ||
| 25.3.1999 | SCP | 1 | 4.16 | 48 | 199.68 | 4.16 | 4.16 | ||
| 5.3.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 4.3.1999 | SCP | 1 | 7.50 | 24 | 180.00 | 7.50 | 7.50 | ||
| 22.12.1998 | SCP | 1 | 10.00 | 48 | 480.00 | 10.00 | 10.00 | ||
| 18.12.1998 | SCP | 1 | 5.79 | 19 | 110.01 | 5.79 | 5.79 | ||
| 11.12.1998 | Přímé RMS | 1 | 50.00 | 471 | 23 550.00 | 50.00 | 50.00 | ||
| 30.10.1998 | SCP | 1 | 5.00 | 48 | 240.00 | 5.00 | 5.00 | ||
| 14.10.1998 | SCP | 1 | 0.20 | 48 | 9.60 | 0.20 | 0.20 | ||
| 16.9.1998 | Přímé RMS | 1 | 5.00 | 48 | 240.00 | 5.00 | 5.00 | ||
| 21.8.1998 | Přímé RMS | 1 | 25.00 | 745 | 18 625.00 | 25.00 | 25.00 | ||
| 5.8.1998 | SCP | 1 | 8.33 | 24 | 199.92 | 8.33 | 8.33 | ||
| 16.7.1998 | SCP | 2 | 250.00 | 60 | 15 000.00 | 250.00 | 250.00 | ||
| 10.7.1998 | SCP | 1 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | ||
| 2.7.1998 | SCP | 1 | 3.66 | 30 | 109.80 | 3.66 | 3.66 | ||
| 26.6.1998 | SCP | 2 | 12.00 | 60 | 720.00 | 12.00 | 12.00 | ||
| 24.6.1998 | SCP | 1 | 11.67 | 24 | 280.08 | 11.67 | 11.67 | ||
| 28.5.1998 | Dary RMS | 1 | 24 | ||||||
| 27.5.1998 | Přímé RMS | 1 | 60.00 | 1 310 | 78 600.00 | 60.00 | 60.00 | ||
| |||||||||
