Direct trades and transfers on the Prague Stock Exchange and RM-System IF PORTFOLIOVÝ
| Direct trades and transfers on the Prague Stock Exchange and RM-System IF PORTFOLIOVÝ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.5.1998 | Přímé RMS | 1 | 40.00 | 839 | 33 560.00 | 40.00 | 40.00 | ||
| 18.5.1998 | SCP | 5 | 250.00 | 169 | 42 250.00 | 250.00 | 250.00 | ||
| 15.5.1998 | SCP | 1 | 3 333.00 | 3 | 9 999.00 | 3 333.00 | 3 333.00 | ||
| 6.5.1998 | Dary RMS | 1 | 48 | ||||||
| 24.4.1998 | Přímé RMS | 1 | 8.00 | 24 | 192.00 | 8.00 | 8.00 | ||
| 10.4.1998 | Dary RMS | 1 | 4 | ||||||
| 25.3.1998 | SCP | 2 | 13.60 | 50 | 680.00 | 10.00 | 16.00 | ||
| 19.3.1998 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
| 17.3.1998 | SCP | 1 | 12.50 | 8 | 100.00 | 12.50 | 12.50 | ||
| 25.2.1998 | SCP | 1 | 16.67 | 24 | 400.08 | 16.67 | 16.67 | ||
| 24.2.1998 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
| 23.2.1998 | Přímé RMS | 1 | 11.00 | 20 | 220.00 | 11.00 | 11.00 | ||
| 11.2.1998 | SCP | 1 | 26.00 | 15 | 390.00 | 26.00 | 26.00 | ||
| 11.2.1998 | Přímé RMS | 2 | 29.00 | 711 | 20 658.00 | 28.00 | 33.00 | ||
| 5.2.1998 | SCP | 5 | 33.33 | 150 | 4 999.50 | 33.33 | 33.33 | ||
| 14.1.1998 | SCP | 1 | 29.38 | 48 | 1 410.24 | 29.38 | 29.38 | ||
| 9.1.1998 | SCP | 1 | 24.44 | 9 | 219.96 | 24.44 | 24.44 | ||
| 12.12.1997 | SCP | 1 | 19.00 | 20 | 380.00 | 19.00 | 19.00 | ||
| |||||||||
