Direct trades and transfers on the Prague Stock Exchange and RM-System INTERSIGMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System INTERSIGMA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.5.2000 | n-Přímé RMS | 1 | 75.00 | 41 000 | 3 075 000.00 | 75.00 | 75.00 | ||
| 23.5.2000 | n-Přímé RMS | 1 | 75.00 | 14 717 | 1 103 775.00 | 75.00 | 75.00 | ||
| 17.5.2000 | SCP | 69 | 75.00 | 3 869 | 290 175.00 | 75.00 | 75.00 | ||
| 15.5.2000 | SCP | 43 | 75.00 | 1 876 | 140 700.00 | 75.00 | 75.00 | ||
| 10.5.2000 | SCP | 113 | 75.00 | 5 335 | 400 125.00 | 75.00 | 75.00 | ||
| 21.4.2000 | SCP | 4 | 75.00 | 205 | 15 375.00 | 75.00 | 75.00 | ||
| 18.4.2000 | SCP | 161 | 75.00 | 7 207 | 540 525.00 | 75.00 | 75.00 | ||
| 17.4.2000 | SCP | 1 | 37.00 | 25 | 925.00 | 37.00 | 37.00 | ||
| 10.4.2000 | n-Přímé RMS | 1 | 73.00 | 12 210 | 891 330.00 | 73.00 | 73.00 | ||
| 7.4.2000 | n-Přímé RMS | 1 | 72.00 | 579 | 41 688.00 | 72.00 | 72.00 | ||
| 4.4.2000 | SCP | 2 | 62.14 | 35 | 2 175.00 | 50.00 | 67.00 | ||
| 27.3.2000 | SCP | 1 | 54.60 | 25 | 1 365.00 | 54.60 | 54.60 | ||
| 24.3.2000 | SCP | 1 | 72.00 | 50 | 3 600.00 | 72.00 | 72.00 | ||
| 20.3.2000 | SCP | 1 | 42.00 | 10 | 420.00 | 42.00 | 42.00 | ||
| 17.3.2000 | Přímé RMS | 2 | 56.00 | 50 | 2 800.00 | 56.00 | 56.00 | ||
| 16.2.2000 | Přímé RMS | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| 8.2.2000 | n-Přímé RMS | 3 | 85.00 | 48 114 | 4 089 690.00 | 85.00 | 85.00 | ||
| 8.2.2000 | Přímé RMS | 1 | 68.00 | 6 207 | 422 076.00 | 68.00 | 68.00 | ||
| 7.2.2000 | n-Přímé RMS | 2 | 85.00 | 36 614 | 3 112 190.00 | 85.00 | 85.00 | ||
| 31.1.2000 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| |||||||||
