Direct trades and transfers on the Prague Stock Exchange and RM-System INTERSIGMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System INTERSIGMA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.10.2001 | SCP | 2 | 105.00 | 100 | 10 500.00 | 105.00 | 105.00 | ||
| 17.10.2001 | n-Přímé RMS | 1 | 104.00 | 2 149 | 223 496.00 | 104.00 | 104.00 | ||
| 15.10.2001 | SCP | 1 | 103.00 | 60 | 6 180.00 | 103.00 | 103.00 | ||
| 2.10.2001 | Přímé RMS | 1 | 90.00 | 30 | 2 700.00 | 90.00 | 90.00 | ||
| 27.9.2001 | SCP | 1 | 98.00 | 50 | 4 900.00 | 98.00 | 98.00 | ||
| 25.9.2001 | SCP | 1 | 98.00 | 50 | 4 900.00 | 98.00 | 98.00 | ||
| 31.8.2001 | SCP | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
| 22.8.2001 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 21.8.2001 | SCP | 1 | 120.00 | 180 | 21 600.00 | 120.00 | 120.00 | ||
| 1.8.2001 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 11.7.2001 | SCP | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
| 27.6.2001 | SCP | 2 | 95.50 | 120 | 11 460.00 | 95.00 | 96.00 | ||
| 27.6.2001 | n-Přímé RMS | 2 | 105.80 | 21 100 | 2 233 600.00 | 96.00 | 106.00 | ||
| 11.6.2001 | SCP | 1 | 56.00 | 25 | 1 400.00 | 56.00 | 56.00 | ||
| 18.5.2001 | SCP | 3 | 96.00 | 150 | 14 400.00 | 96.00 | 96.00 | ||
| 5.4.2001 | SCP | 1 | 120.00 | 50 | 6 000.00 | 120.00 | 120.00 | ||
| 20.3.2001 | n-Přímé RMS | 1 | 83.50 | 230 | 19 205.00 | 83.50 | 83.50 | ||
| 13.3.2001 | n-Přímé RMS | 1 | 78.00 | 30 | 2 340.00 | 78.00 | 78.00 | ||
| 16.2.2001 | SCP | 1 | 80.40 | 30 | 2 412.00 | 80.40 | 80.40 | ||
| 2.2.2001 | Přímé RMS | 1 | 75.90 | 18 482 | 1 402 783.80 | 75.90 | 75.90 | ||
| 31.1.2001 | SCP | 2 | 82.08 | 120 | 9 850.00 | 78.00 | 85.00 | ||
| 30.1.2001 | SCP | 1 | 72.00 | 25 | 1 800.00 | 72.00 | 72.00 | ||
| 26.1.2001 | Přímé RMS | 1 | 110.00 | 1 000 | 110 000.00 | 110.00 | 110.00 | ||
| 10.1.2001 | n-Přímé RMS | 1 | 77.50 | 18 500 | 1 433 750.00 | 77.50 | 77.50 | ||
| 15.12.2000 | Přímé RMS | 1 | 73.20 | 30 983 | 2 267 955.60 | 73.20 | 73.20 | ||
| 6.11.2000 | Přímé RMS | 1 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | ||
| 3.11.2000 | SCP | 1 | 85.00 | 110 | 9 350.00 | 85.00 | 85.00 | ||
| 4.10.2000 | Přímé RMS | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 29.9.2000 | SCP | 1 | 70.00 | 25 | 1 750.00 | 70.00 | 70.00 | ||
| 25.9.2000 | SCP | 1 | 70.00 | 25 | 1 750.00 | 70.00 | 70.00 | ||
| 9.8.2000 | SCP | 1 | 75.00 | 60 | 4 500.00 | 75.00 | 75.00 | ||
| 12.7.2000 | SCP | 3 | 75.00 | 170 | 12 750.00 | 75.00 | 75.00 | ||
| 12.7.2000 | n-Přímé RMS | 1 | 75.50 | 41 000 | 3 095 500.00 | 75.50 | 75.50 | ||
| 27.6.2000 | SCP | 1 | 75.00 | 60 | 4 500.00 | 75.00 | 75.00 | ||
| 21.6.2000 | SCP | 1 | 75.00 | 60 | 4 500.00 | 75.00 | 75.00 | ||
| 12.6.2000 | SCP | 3 | 75.00 | 160 | 12 000.00 | 75.00 | 75.00 | ||
| 5.6.2000 | n-Přímé RMS | 1 | 73.00 | 30 983 | 2 261 759.00 | 73.00 | 73.00 | ||
| 31.5.2000 | n-Přímé RMS | 2 | 75.00 | 41 354 | 3 101 550.00 | 75.00 | 75.00 | ||
| 30.5.2000 | SCP | 3 | 75.00 | 170 | 12 750.00 | 75.00 | 75.00 | ||
| 25.5.2000 | SCP | 60 | 75.00 | 3 093 | 231 975.00 | 75.00 | 75.00 | ||
| 24.5.2000 | n-Přímé RMS | 1 | 75.00 | 41 000 | 3 075 000.00 | 75.00 | 75.00 | ||
| 23.5.2000 | n-Přímé RMS | 1 | 75.00 | 14 717 | 1 103 775.00 | 75.00 | 75.00 | ||
| 17.5.2000 | SCP | 69 | 75.00 | 3 869 | 290 175.00 | 75.00 | 75.00 | ||
| 15.5.2000 | SCP | 43 | 75.00 | 1 876 | 140 700.00 | 75.00 | 75.00 | ||
| 10.5.2000 | SCP | 113 | 75.00 | 5 335 | 400 125.00 | 75.00 | 75.00 | ||
| 21.4.2000 | SCP | 4 | 75.00 | 205 | 15 375.00 | 75.00 | 75.00 | ||
| 18.4.2000 | SCP | 161 | 75.00 | 7 207 | 540 525.00 | 75.00 | 75.00 | ||
| 17.4.2000 | SCP | 1 | 37.00 | 25 | 925.00 | 37.00 | 37.00 | ||
| 10.4.2000 | n-Přímé RMS | 1 | 73.00 | 12 210 | 891 330.00 | 73.00 | 73.00 | ||
| 7.4.2000 | n-Přímé RMS | 1 | 72.00 | 579 | 41 688.00 | 72.00 | 72.00 | ||
| 4.4.2000 | SCP | 2 | 62.14 | 35 | 2 175.00 | 50.00 | 67.00 | ||
| 27.3.2000 | SCP | 1 | 54.60 | 25 | 1 365.00 | 54.60 | 54.60 | ||
| 24.3.2000 | SCP | 1 | 72.00 | 50 | 3 600.00 | 72.00 | 72.00 | ||
| 20.3.2000 | SCP | 1 | 42.00 | 10 | 420.00 | 42.00 | 42.00 | ||
| 17.3.2000 | Přímé RMS | 2 | 56.00 | 50 | 2 800.00 | 56.00 | 56.00 | ||
| 16.2.2000 | Přímé RMS | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| 8.2.2000 | n-Přímé RMS | 3 | 85.00 | 48 114 | 4 089 690.00 | 85.00 | 85.00 | ||
| 8.2.2000 | Přímé RMS | 1 | 68.00 | 6 207 | 422 076.00 | 68.00 | 68.00 | ||
| 7.2.2000 | n-Přímé RMS | 2 | 85.00 | 36 614 | 3 112 190.00 | 85.00 | 85.00 | ||
| 31.1.2000 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| |||||||||
