Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD KOMPRESORY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD KOMPRESORY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.4.1998 | SCP | 1 | 27.00 | 120 | 3 240.00 | 27.00 | 27.00 | ||
| 2.4.1998 | SCP | 2 | 39.49 | 94 | 3 712.00 | 27.50 | 43.60 | ||
| 2.4.1998 | Dary RMS | 1 | 24 | ||||||
| 23.3.1998 | Přímé RMS | 4 | 40.00 | 1 454 | 58 160.00 | 40.00 | 40.00 | ||
| 19.3.1998 | Bloky RMS | 40.00 | 1 454 | 58 160.00 | 40.00 | 40.00 | |||
| 18.3.1998 | SCP | 1 | 7.00 | 24 | 168.00 | 7.00 | 7.00 | ||
| 13.3.1998 | SCP | 1 | 18.00 | 120 | 2 160.00 | 18.00 | 18.00 | ||
| 5.3.1998 | SCP | 1 | 22.08 | 120 | 2 649.60 | 22.08 | 22.08 | ||
| 3.3.1998 | SCP | 1 | 7.50 | 12 | 90.00 | 7.50 | 7.50 | ||
| 27.2.1998 | SCP | 1 | 15.00 | 24 | 360.00 | 15.00 | 15.00 | ||
| 24.2.1998 | Dary RMS | 2 | 120 | ||||||
| 19.2.1998 | Přímé RMS | 1 | 13.40 | 60 | 804.00 | 13.40 | 13.40 | ||
| 27.1.1998 | SCP | 1 | 15.00 | 60 | 900.00 | 15.00 | 15.00 | ||
| 20.1.1998 | SCP | 1 | 18.40 | 24 | 441.60 | 18.40 | 18.40 | ||
| 6.1.1998 | SCP | 1 | 31.25 | 72 | 2 250.00 | 31.25 | 31.25 | ||
| 5.1.1998 | Přímé RMS | 1 | 1 000.00 | 4 500 | 4 500 000.00 | 1 000.00 | 1 000.00 | ||
| 31.12.1997 | Přímé RMS | 1 | 40.00 | 4 500 | 180 000.00 | 40.00 | 40.00 | ||
| 30.12.1997 | Přímé RMS | 1 | 1 000.00 | 4 500 | 4 500 000.00 | 1 000.00 | 1 000.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 16.12.1997 | Přímé RMS | 1 | 36.00 | 890 | 32 040.00 | 36.00 | 36.00 | ||
| |||||||||
