Direct trades and transfers on the Prague Stock Exchange and RM-System KUPONINVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System KUPONINVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.6.1999 | SCP | 5 | 320.00 | 100 | 32 000.00 | 320.00 | 320.00 | ||
| 24.5.1999 | SCP | 21 | 320.62 | 650 | 208 400.00 | 320.00 | 340.00 | ||
| 13.5.1999 | SCP | 1 | 320.00 | 20 | 6 400.00 | 320.00 | 320.00 | ||
| 12.5.1999 | SCP | 11 | 321.54 | 260 | 83 600.00 | 320.00 | 340.00 | ||
| 10.5.1999 | SCP | 7 | 327.30 | 189 | 61 860.00 | 320.00 | 340.00 | ||
| 4.5.1999 | SCP | 13 | 321.00 | 400 | 128 400.00 | 320.00 | 340.00 | ||
| 28.4.1999 | SCP | 2 | 340.00 | 60 | 20 400.00 | 340.00 | 340.00 | ||
| 27.4.1999 | SCP | 5 | 320.00 | 120 | 38 400.00 | 320.00 | 320.00 | ||
| 23.4.1999 | SCP | 10 | 429.63 | 270 | 116 000.00 | 320.00 | 750.00 | ||
| 16.4.1999 | SCP | 5 | 323.70 | 108 | 34 960.00 | 160.00 | 500.00 | ||
| 13.4.1999 | SCP | 3 | 280.00 | 60 | 16 800.00 | 160.00 | 340.00 | ||
| 12.4.1999 | SCP | 3 | 340.00 | 70 | 23 800.00 | 340.00 | 340.00 | ||
| 6.4.1999 | SCP | 7 | 340.00 | 170 | 57 800.00 | 340.00 | 340.00 | ||
| 31.3.1999 | SCP | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 29.3.1999 | SCP | 7 | 357.14 | 140 | 50 000.00 | 340.00 | 400.00 | ||
| 26.3.1999 | SCP | 7 | 444.44 | 180 | 80 000.00 | 340.00 | 750.00 | ||
| 22.3.1999 | SCP | 2 | 251.00 | 1 145 | 287 395.00 | 251.00 | 251.00 | ||
| 15.3.1999 | SCP | 8 | 348.26 | 230 | 80 100.00 | 75.00 | 400.00 | ||
| 15.3.1999 | Přímé RMS | 1 | 204.00 | 588 | 119 952.00 | 204.00 | 204.00 | ||
| 12.3.1999 | Přímé RMS | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | ||
| |||||||||
