Direct trades and transfers on the Prague Stock Exchange and RM-System KUPONINVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System KUPONINVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.10.1999 | SCP | 36 | 341.99 | 782 | 267 440.00 | 320.00 | 750.00 | ||
| 24.9.1999 | SCP | 3 | 320.00 | 80 | 25 600.00 | 320.00 | 320.00 | ||
| 23.9.1999 | SCP | 17 | 320.00 | 368 | 117 760.00 | 320.00 | 320.00 | ||
| 14.9.1999 | SCP | 6 | 320.00 | 128 | 40 960.00 | 320.00 | 320.00 | ||
| 8.9.1999 | SCP | 18 | 320.00 | 400 | 128 000.00 | 320.00 | 320.00 | ||
| 3.9.1999 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 19.8.1999 | SCP | 11 | 320.00 | 266 | 85 120.00 | 320.00 | 320.00 | ||
| 12.8.1999 | SCP | 1 | 120.00 | 20 | 2 400.00 | 120.00 | 120.00 | ||
| 5.8.1999 | SCP | 15 | 320.00 | 380 | 121 600.00 | 320.00 | 320.00 | ||
| 23.7.1999 | SCP | 1 | 320.00 | 40 | 12 800.00 | 320.00 | 320.00 | ||
| 22.7.1999 | SCP | 8 | 372.12 | 330 | 122 800.00 | 320.00 | 750.00 | ||
| 14.7.1999 | SCP | 11 | 421.18 | 340 | 143 200.00 | 320.00 | 750.00 | ||
| 8.7.1999 | SCP | 3 | 320.00 | 60 | 19 200.00 | 320.00 | 320.00 | ||
| 2.7.1999 | SCP | 7 | 320.00 | 140 | 44 800.00 | 320.00 | 320.00 | ||
| 1.7.1999 | SCP | 1 | 320.00 | 120 | 38 400.00 | 320.00 | 320.00 | ||
| 30.6.1999 | SCP | 6 | 320.00 | 120 | 38 400.00 | 320.00 | 320.00 | ||
| 28.6.1999 | SCP | 9 | 320.00 | 356 | 113 920.00 | 320.00 | 320.00 | ||
| 24.6.1999 | SCP | 18 | 320.00 | 600 | 192 000.00 | 320.00 | 320.00 | ||
| 15.6.1999 | SCP | 10 | 320.00 | 360 | 115 200.00 | 320.00 | 320.00 | ||
| 7.6.1999 | SCP | 14 | 355.83 | 480 | 170 800.00 | 320.00 | 750.00 | ||
| |||||||||
