Direct trades and transfers on the Prague Stock Exchange and RM-System LCS HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System LCS HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.1.1999 | SCP | 8 | 10.00 | 400 | 4 000.00 | 10.00 | 10.00 | ||
| 12.1.1999 | SCP | 1 | 75.00 | 50 | 3 750.00 | 75.00 | 75.00 | ||
| 29.12.1998 | SCP | 4 | 76.00 | 1 020 | 77 520.00 | 76.00 | 76.00 | ||
| 28.12.1998 | SCP | 2 | 75.00 | 100 | 7 500.00 | 75.00 | 75.00 | ||
| 14.12.1998 | SCP | 1 | 75.00 | 30 | 2 250.00 | 75.00 | 75.00 | ||
| 30.11.1998 | SCP | 2 | 75.00 | 60 | 4 500.00 | 75.00 | 75.00 | ||
| 24.11.1998 | SCP | 3 | 75.00 | 150 | 11 250.00 | 75.00 | 75.00 | ||
| 20.11.1998 | SCP | 3 | 75.00 | 175 | 13 125.00 | 75.00 | 75.00 | ||
| 18.11.1998 | SCP | 1 | 50.00 | 50 | 2 500.00 | 50.00 | 50.00 | ||
| 26.10.1998 | SCP | 1 | 75.00 | 50 | 3 750.00 | 75.00 | 75.00 | ||
| 30.9.1998 | SCP | 1 | 76.00 | 455 | 34 580.00 | 76.00 | 76.00 | ||
| 27.8.1998 | SCP | 3 | 75.00 | 75 | 5 625.00 | 75.00 | 75.00 | ||
| 13.8.1998 | SCP | 1 | 75.00 | 50 | 3 750.00 | 75.00 | 75.00 | ||
| 3.8.1998 | SCP | 4 | 1.00 | 1 529 | 1 529.00 | 1.00 | 1.00 | ||
| 29.7.1998 | SCP | 1 | 75.00 | 30 | 2 250.00 | 75.00 | 75.00 | ||
| 30.6.1998 | SCP | 4 | 75.00 | 200 | 15 000.00 | 75.00 | 75.00 | ||
| 25.6.1998 | SCP | 3 | 66.67 | 150 | 10 000.00 | 50.00 | 75.00 | ||
| 9.6.1998 | SCP | 1 | 81.50 | 1 130 | 92 095.00 | 81.50 | 81.50 | ||
| 5.6.1998 | SCP | 3 | 76.67 | 4 503 | 345 237.40 | 71.80 | 81.50 | ||
| 3.6.1998 | SCP | 2 | 75.00 | 816 | 61 200.00 | 75.00 | 75.00 | ||
| |||||||||
