Direct trades and transfers on the Prague Stock Exchange and RM-System LOKOMOTIVKA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System LOKOMOTIVKA PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 27.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 25 | |||||
| 7.5.2013 | Souhrn-XF0 Jiné BCP | 1 | 7 | |||||
| 27.11.2012 | Souhrn-XF0 Jiné BCP | 1 | 15 | |||||
| 15.4.2011 | Souhrn-XF0 Jiné BCP | 1 | 25 | |||||
| 18.7.2000 | SCP | 1 | 5.00 | 15 | 75.00 | 5.00 | 5.00 | |
| 30.6.2000 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | |
| 18.1.2000 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | |
| 1.9.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | |
| 26.5.1999 | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | |
| 29.10.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
| 10.9.1998 | SCP | 1 | 6.00 | 15 | 90.00 | 6.00 | 6.00 | |
| 25.8.1998 | Dary RMS | 1 | 10 | |||||
| 21.8.1998 | Dary RMS | 1 | 10 | |||||
| 27.7.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | |
| 24.6.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | |
| 12.6.1998 | Dary RMS | 1 | 10 | |||||
| 7.5.1998 | Přímé RMS | 1 | 6.50 | 50 | 325.00 | 6.50 | 6.50 | |
| 5.5.1998 | SCP | 1 | 6.00 | 20 | 120.00 | 6.00 | 6.00 | |
| 29.4.1998 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | |
| 22.4.1998 | SCP | 1 | 8.50 | 25 | 212.50 | 8.50 | 8.50 | |
| 17.4.1998 | Přímé RMS | 1 | 10.00 | 45 | 450.00 | 10.00 | 10.00 | |
| 10.4.1998 | SCP | 1 | 2.00 | 10 | 20.00 | 2.00 | 2.00 | |
| 10.4.1998 | Přímé RMS | 1 | 13.50 | 100 | 1 350.00 | 13.50 | 13.50 | |
| 2.4.1998 | Dary RMS | 1 | 10 | |||||
| 20.3.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 12.3.1998 | SCP | 1 | 4.00 | 25 | 100.00 | 4.00 | 4.00 | |
| 5.3.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | |
| 2.3.1998 | SCP | 1 | 16.00 | 10 | 160.00 | 16.00 | 16.00 | |
| 17.2.1998 | SCP | 2 | 9.11 | 45 | 410.00 | 8.00 | 10.00 | |
| 12.2.1998 | SCP | 1 | 60.00 | 50 | 3 000.00 | 60.00 | 60.00 | |
| 9.2.1998 | SCP | 1 | 4.00 | 25 | 100.00 | 4.00 | 4.00 | |
| 30.1.1998 | SCP | 1 | 2.50 | 20 | 50.00 | 2.50 | 2.50 | |
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 34 | 34.00 | 1.00 | 1.00 | |
| 13.1.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | |
| 12.1.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | |
| 19.12.1997 | Přímé RMS | 1 | 30.00 | 836 | 25 080.00 | 30.00 | 30.00 | |
| 18.12.1997 | SCP | 1 | 11.00 | 10 | 110.00 | 11.00 | 11.00 | |
| 18.12.1997 | Přímé RMS | 2 | 87.60 | 970 | 85 060.00 | 70.00 | 148.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 15.12.1997 | SCP | 2 | 18.75 | 40 | 750.00 | 16.50 | 21.00 | |
