Direct trades and transfers on the Prague Stock Exchange and RM-System LOKOMOTIVKA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System LOKOMOTIVKA PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.4.1998 | Přímé RMS | 1 | 10.00 | 45 | 450.00 | 10.00 | 10.00 | ||
| 10.4.1998 | SCP | 1 | 2.00 | 10 | 20.00 | 2.00 | 2.00 | ||
| 10.4.1998 | Přímé RMS | 1 | 13.50 | 100 | 1 350.00 | 13.50 | 13.50 | ||
| 2.4.1998 | Dary RMS | 1 | 10 | ||||||
| 20.3.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 12.3.1998 | SCP | 1 | 4.00 | 25 | 100.00 | 4.00 | 4.00 | ||
| 5.3.1998 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 2.3.1998 | SCP | 1 | 16.00 | 10 | 160.00 | 16.00 | 16.00 | ||
| 17.2.1998 | SCP | 2 | 9.11 | 45 | 410.00 | 8.00 | 10.00 | ||
| 12.2.1998 | SCP | 1 | 60.00 | 50 | 3 000.00 | 60.00 | 60.00 | ||
| 9.2.1998 | SCP | 1 | 4.00 | 25 | 100.00 | 4.00 | 4.00 | ||
| 30.1.1998 | SCP | 1 | 2.50 | 20 | 50.00 | 2.50 | 2.50 | ||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 34 | 34.00 | 1.00 | 1.00 | ||
| 13.1.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 12.1.1998 | SCP | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | ||
| 19.12.1997 | Přímé RMS | 1 | 30.00 | 836 | 25 080.00 | 30.00 | 30.00 | ||
| 18.12.1997 | SCP | 1 | 11.00 | 10 | 110.00 | 11.00 | 11.00 | ||
| 18.12.1997 | Přímé RMS | 2 | 87.60 | 970 | 85 060.00 | 70.00 | 148.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 15.12.1997 | SCP | 2 | 18.75 | 40 | 750.00 | 16.50 | 21.00 | ||
| |||||||||
