Direct trades and transfers on the Prague Stock Exchange and RM-System CREDIT SUISSE
Direct trades and transfers on the Prague Stock Exchange and RM-System CREDIT SUISSE | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.6.1998 | SCP | 2 | 64.50 | 280 | 18 060.00 | 64.00 | 65.00 | ||
25.6.1998 | SCP | 22 | 78.10 | 15 905 | 1 242 124.80 | 58.00 | 100.00 | ||
25.6.1998 | Přímé RMS | 1 | 80.30 | 2 000 | 160 600.00 | 80.30 | 80.30 | ||
24.6.1998 | SCP | 4 | 64.50 | 560 | 36 120.00 | 64.00 | 65.00 | ||
23.6.1998 | SCP | 153 | 50.44 | 21 420 | 1 080 499.00 | 50.00 | 100.00 | ||
22.6.1998 | SCP | 5 | 70.58 | 700 | 49 408.80 | 52.85 | 90.00 | ||
22.6.1998 | Přímé RMS | 27 | 88.70 | 59 693 | 5 299 566.00 | 52.50 | 146.00 | ||
19.6.1998 | SCP | 5 | 59.18 | 700 | 41 427.40 | 50.00 | 70.71 | ||
19.6.1998 | Přímé RMS | 44 | 86.00 | 36 979 | 3 181 173.00 | 78.00 | 87.00 | ||
18.6.1998 | SCP | 11 | 73.44 | 1 540 | 113 093.40 | 65.00 | 100.00 | ||
18.6.1998 | Přímé RMS | 1 | 70.00 | 140 | 9 800.00 | 70.00 | 70.00 | ||
17.6.1998 | SCP | 16 | 72.00 | 3 416 | 245 952.00 | 72.00 | 72.00 | ||
17.6.1998 | Přímé RMS | 41 | 81.80 | 15 805 | 1 294 162.50 | 70.00 | 82.50 | ||
16.6.1998 | SCP | 7 | 75.84 | 980 | 74 327.40 | 49.00 | 100.00 | ||
16.6.1998 | Přímé RMS | 16 | 86.10 | 89 740 | 7 734 088.00 | 53.20 | 87.40 | ||
15.6.1998 | SCP | 3 | 79.17 | 420 | 33 250.00 | 67.50 | 100.00 | ||
15.6.1998 | Přímé RMS | 19 | 71.10 | 8 626 | 613 920.20 | 52.50 | 78.70 | ||
12.6.1998 | SCP | 19 | 68.56 | 2 660 | 182 379.40 | 60.71 | 90.00 | ||
12.6.1998 | Přímé RMS | 6 | 76.60 | 26 368 | 2 021 642.00 | 73.00 | 78.60 | ||
11.6.1998 | SCP | 13 | 93.55 | 2 540 | 237 623.00 | 59.88 | 150.00 | ||
11.6.1998 | Přímé RMS | 5 | 78.00 | 13 380 | 1 044 395.40 | 78.00 | 78.10 | ||
10.6.1998 | SCP | 4 | 57.48 | 560 | 32 190.20 | 50.00 | 68.93 | ||
10.6.1998 | Přímé RMS | 16 | 63.70 | 66 174 | 4 221 468.20 | 52.50 | 78.30 | ||
9.6.1998 | SCP | 3 | 69.33 | 420 | 29 120.00 | 69.00 | 70.00 | ||
9.6.1998 | Přímé RMS | 31 | 73.20 | 15 640 | 1 145 228.00 | 52.50 | 78.00 | ||
8.6.1998 | SCP | 6 | 65.14 | 840 | 54 719.00 | 39.28 | 100.00 | ||
8.6.1998 | Přímé RMS | 65 | 77.20 | 10 201 | 788 076.60 | 52.50 | 84.60 | ||
5.6.1998 | SCP | 6 | 65.95 | 840 | 55 400.80 | 64.00 | 68.36 | ||
5.6.1998 | Přímé RMS | 52 | 82.20 | 7 857 | 645 845.40 | 82.20 | 82.20 | ||
4.6.1998 | SCP | 16 | 65.95 | 2 240 | 147 719.60 | 45.00 | 68.00 | ||
3.6.1998 | SCP | 4 | 67.57 | 1 270 | 85 819.20 | 36.07 | 73.00 | ||
3.6.1998 | Přímé RMS | 5 | 53.20 | 700 | 37 240.00 | 53.20 | 53.20 | ||
2.6.1998 | SCP | 2 | 75.35 | 280 | 21 098.00 | 60.70 | 90.00 | ||
2.6.1998 | Přímé RMS | 4 | 73.50 | 2 530 | 186 207.00 | 53.00 | 77.70 | ||
1.6.1998 | SCP | 3 | 58.24 | 515 | 29 994.40 | 31.00 | 73.00 | ||
1.6.1998 | Přímé RMS | 6 | 70.00 | 840 | 58 800.00 | 70.00 | 70.00 | ||
29.5.1998 | SCP | 6 | 74.72 | 2 160 | 161 400.00 | 65.00 | 100.00 | ||
29.5.1998 | Přímé RMS | 7 | 77.30 | 54 703 | 4 232 967.00 | 71.00 | 77.40 | ||
28.5.1998 | SCP | 10 | 64.78 | 1 301 | 84 275.00 | 45.00 | 100.00 | ||
28.5.1998 | Přímé RMS | 39 | 82.60 | 30 278 | 2 502 646.00 | 71.00 | 86.00 | ||
27.5.1998 | SCP | 28 | 69.01 | 3 879 | 267 687.80 | 60.71 | 100.00 | ||
27.5.1998 | Přímé RMS | 80 | 61.80 | 62 570 | 3 872 130.00 | 20.00 | 100.00 | ||
26.5.1998 | SCP | 3 | 62.43 | 420 | 26 219.20 | 19.28 | 100.00 | ||
26.5.1998 | Přímé RMS | 66 | 79.10 | 87 113 | 6 892 194.80 | 10.00 | 86.00 | ||
25.5.1998 | SCP | 9 | 61.63 | 1 388 | 85 544.00 | 50.00 | 72.00 | ||
25.5.1998 | Přímé RMS | 19 | 71.70 | 48 670 | 3 493 901.00 | 10.00 | 93.50 | ||
22.5.1998 | SCP | 13 | 41.96 | 1 820 | 76 374.20 | 19.28 | 100.00 | ||
22.5.1998 | Přímé RMS | 3 | 82.30 | 11 818 | 973 440.00 | 77.00 | 84.00 | ||
21.5.1998 | SCP | 6 | 60.33 | 840 | 50 678.60 | 52.14 | 67.71 | ||
21.5.1998 | Přímé RMS | 5 | 74.80 | 15 868 | 1 187 968.00 | 65.00 | 77.00 | ||
20.5.1998 | SCP | 15 | 63.64 | 2 100 | 133 653.80 | 23.58 | 100.00 | ||
20.5.1998 | Přímé RMS | 12 | 70.80 | 4 750 | 336 601.00 | 53.00 | 76.60 | ||
19.5.1998 | SCP | 9 | 65.17 | 1 260 | 82 118.40 | 64.00 | 67.00 | ||
19.5.1998 | Přímé RMS | 14 | 71.70 | 1 890 | 135 634.00 | 53.00 | 77.00 | ||
18.5.1998 | SCP | 11 | 72.98 | 1 925 | 140 490.00 | 50.00 | 100.00 | ||
18.5.1998 | Přímé RMS | 2 | 58.40 | 20 000 | 1 169 400.00 | 56.40 | 77.10 | ||
15.5.1998 | SCP | 3 | 66.05 | 420 | 27 739.60 | 65.00 | 67.14 | ||
14.5.1998 | SCP | 13 | 69.32 | 1 820 | 126 159.60 | 63.00 | 90.00 | ||
14.5.1998 | Přímé RMS | 3 | 71.00 | 5 010 | 355 710.00 | 71.00 | 71.00 | ||
13.5.1998 | SCP | 13 | 52.33 | 1 820 | 95 236.40 | 8.57 | 90.00 | ||
|