Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKOČESKÝ IF
Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKOČESKÝ IF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.1.1998 | SCP | 3 | 8.39 | 420 | 3 522.40 | 7.95 | 9.00 | ||
29.1.1998 | Přímé RMS | 1 | 1.00 | 140 | 140.00 | 1.00 | 1.00 | ||
28.1.1998 | SCP | 2 | 8.57 | 280 | 2 399.60 | 8.57 | 8.57 | ||
27.1.1998 | SCP | 1 | 8.21 | 140 | 1 149.40 | 8.21 | 8.21 | ||
27.1.1998 | Přímé RMS | 3 | 13.30 | 13 670 | 182 472.50 | 13.00 | 13.50 | ||
26.1.1998 | SCP | 2 | 8.06 | 280 | 2 256.80 | 7.91 | 8.21 | ||
26.1.1998 | Přímé RMS | 1 | 12.50 | 1 870 | 23 375.00 | 12.50 | 12.50 | ||
22.1.1998 | SCP | 1 | 8.93 | 140 | 1 250.20 | 8.93 | 8.93 | ||
21.1.1998 | SCP | 1 | 8.57 | 140 | 1 199.80 | 8.57 | 8.57 | ||
20.1.1998 | Přímé RMS | 1 | 13.50 | 6 283 | 84 820.50 | 13.50 | 13.50 | ||
16.1.1998 | SCP | 1 | 8.57 | 140 | 1 199.80 | 8.57 | 8.57 | ||
16.1.1998 | Přímé RMS | 1 | 14.00 | 8 000 | 112 000.00 | 14.00 | 14.00 | ||
14.1.1998 | SCP | 3 | 8.90 | 420 | 3 739.40 | 8.71 | 9.29 | ||
12.1.1998 | SCP | 2 | 8.22 | 280 | 2 300.20 | 7.00 | 9.43 | ||
9.1.1998 | SCP | 2 | 9.00 | 280 | 2 520.00 | 9.00 | 9.00 | ||
7.1.1998 | SCP | 4 | 9.29 | 560 | 5 199.60 | 8.00 | 12.00 | ||
5.1.1998 | SCP | 1 | 140.00 | 140 | 19 600.00 | 140.00 | 140.00 | ||
30.12.1997 | SCP | 2 | 10.00 | 280 | 2 800.00 | 10.00 | 10.00 | ||
30.12.1997 | Přímé RMS | 3 | 49.00 | 7 304 691 | 357 929 859.00 | 27.80 | 59.60 | ||
22.12.1997 | SCP | 2 | 7.10 | 280 | 1 988.00 | 7.10 | 7.10 | ||
19.12.1997 | SCP | 1 | 9.00 | 140 | 1 260.00 | 9.00 | 9.00 | ||
19.12.1997 | Přímé RMS | 2 | 51.50 | 1 995 620 | 102 774 430.00 | 51.00 | 52.00 | ||
16.12.1997 | Přímé RMS | 2 | 13.70 | 6 230 | 85 351.00 | 13.70 | 13.70 | ||
15.12.1997 | SCP | 7 | 8.41 | 945 | 7 949.20 | 6.00 | 9.57 | ||
12.12.1997 | SCP | 4 | 26.40 | 700 | 18 480.00 | 8.00 | 100.00 | ||
|