Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKOČESKÝ IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKOČESKÝ IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.10.1998 | SCP | 19 | 10.56 | 3 266 | 34 491.04 | 8.84 | 11.07 | ||
| 14.9.1998 | SCP | 1 | 52.00 | 140 | 7 280.00 | 52.00 | 52.00 | ||
| 28.8.1998 | SCP | 1 | 104.80 | 50 295 | 5 270 916.00 | 104.80 | 104.80 | ||
| 13.8.1998 | SCP | 1 | 5.00 | 140 | 700.00 | 5.00 | 5.00 | ||
| 5.8.1998 | SCP | 1 | 10.00 | 140 | 1 400.00 | 10.00 | 10.00 | ||
| 4.8.1998 | SCP | 2 | 970.00 | 10 | 9 700.00 | 970.00 | 970.00 | ||
| 30.7.1998 | SCP | 2 | 5.00 | 280 | 1 400.00 | 5.00 | 5.00 | ||
| 15.7.1998 | SCP | 2 | 87.00 | 184 525 | 16 053 675.00 | 87.00 | 87.00 | ||
| 9.7.1998 | SCP | 1 | 20.00 | 140 | 2 800.00 | 20.00 | 20.00 | ||
| 1.7.1998 | SCP | 1 | 86.00 | 1 102 250 | 94 793 500.00 | 86.00 | 86.00 | ||
| 30.6.1998 | SCP | 1 | 86.00 | 1 283 689 | 110 397 254.00 | 86.00 | 86.00 | ||
| 29.6.1998 | SCP | 1 | 19.00 | 1 283 689 | 24 390 091.00 | 19.00 | 19.00 | ||
| 26.6.1998 | SCP | 1 | 20.00 | 1 283 689 | 25 673 780.00 | 20.00 | 20.00 | ||
| 3.6.1998 | SCP | 1 | 4.00 | 3 000 | 12 000.00 | 4.00 | 4.00 | ||
| 2.6.1998 | SCP | 1 | 104.80 | 140 | 14 672.00 | 104.80 | 104.80 | ||
| 29.4.1998 | SCP | 1 | 59.00 | 3 086 | 182 074.00 | 59.00 | 59.00 | ||
| 21.4.1998 | SCP | 1 | 6.10 | 140 | 854.00 | 6.10 | 6.10 | ||
| 3.4.1998 | SCP | 1 | 3.00 | 100 | 300.00 | 3.00 | 3.00 | ||
| 31.3.1998 | SCP | 5 | 6.08 | 1 260 | 7 660.80 | 3.50 | 8.00 | ||
| 27.3.1998 | SCP | 1 | 7.50 | 140 | 1 050.00 | 7.50 | 7.50 | ||
| |||||||||
