Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÝ DRUŽ.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÝ DRUŽ.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.7.2000 | SCP | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | ||
| 4.5.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 21.2.2000 | SCP | 1 | 512.40 | 20 | 10 248.00 | 512.40 | 512.40 | ||
| 7.1.2000 | n-Přímé RMS | 1 | 583.50 | 32 | 18 672.00 | 583.50 | 583.50 | ||
| 22.12.1999 | n-Přímé RMS | 1 | 583.50 | 20 | 11 670.00 | 583.50 | 583.50 | ||
| 9.12.1999 | n-Přímé RMS | 1 | 583.50 | 20 | 11 670.00 | 583.50 | 583.50 | ||
| 6.12.1999 | n-Přímé RMS | 2 | 583.50 | 81 | 47 263.50 | 583.50 | 583.50 | ||
| 2.12.1999 | n-Přímé RMS | 1 | 583.50 | 70 | 40 845.00 | 583.50 | 583.50 | ||
| 24.11.1999 | SCP | 1 | 506.50 | 20 | 10 130.00 | 506.50 | 506.50 | ||
| 18.11.1999 | n-Přímé RMS | 1 | 583.50 | 40 | 23 340.00 | 583.50 | 583.50 | ||
| 15.11.1999 | n-Přímé RMS | 2 | 583.50 | 102 | 59 517.00 | 583.50 | 583.50 | ||
| 12.11.1999 | n-Přímé RMS | 3 | 583.50 | 477 | 278 329.50 | 583.50 | 583.50 | ||
| 4.11.1999 | SCP | 1 | 410.00 | 10 | 4 100.00 | 410.00 | 410.00 | ||
| 4.10.1999 | n-Přímé RMS | 2 | 520.00 | 1 779 | 925 080.00 | 520.00 | 520.00 | ||
| 24.9.1999 | Přímé RMS | 1 | 594.00 | 24 130 | 14 333 220.00 | 594.00 | 594.00 | ||
| 17.9.1999 | n-Přímé RMS | 1 | 385.00 | 50 | 19 250.00 | 385.00 | 385.00 | ||
| 10.9.1999 | SCP | 1 | 310.60 | 20 | 6 212.00 | 310.60 | 310.60 | ||
| 23.8.1999 | n-Přímé RMS | 1 | 361.00 | 180 | 64 980.00 | 361.00 | 361.00 | ||
| 16.6.1999 | SCP | 1 | 190.00 | 10 | 1 900.00 | 190.00 | 190.00 | ||
| 21.5.1999 | SCP | 1 | 265.00 | 10 | 2 650.00 | 265.00 | 265.00 | ||
| 17.5.1999 | SCP | 1 | 215.00 | 20 | 4 300.00 | 215.00 | 215.00 | ||
| 10.5.1999 | SCP | 1 | 342.50 | 20 | 6 850.00 | 342.50 | 342.50 | ||
| 3.5.1999 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 3.5.1999 | n-Přímé RMS | 1 | 346.10 | 42 | 14 536.20 | 346.10 | 346.10 | ||
| 28.4.1999 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 26.4.1999 | SCP | 1 | 229.00 | 20 | 4 580.00 | 229.00 | 229.00 | ||
| 26.3.1999 | SCP | 1 | 281.40 | 10 | 2 814.00 | 281.40 | 281.40 | ||
| 26.3.1999 | n-Přímé RMS | 1 | 336.00 | 93 | 31 248.00 | 336.00 | 336.00 | ||
| 15.3.1999 | SCP | 1 | 210.00 | 20 | 4 200.00 | 210.00 | 210.00 | ||
| 10.3.1999 | SCP | 2 | 220.00 | 40 | 8 800.00 | 190.00 | 250.00 | ||
| 2.3.1999 | SCP | 1 | 135.00 | 10 | 1 350.00 | 135.00 | 135.00 | ||
| 24.2.1999 | Přímé RMS | 2 | 500.00 | 124 | 62 000.00 | 500.00 | 500.00 | ||
| 9.2.1999 | SCP | 1 | 270.00 | 10 | 2 700.00 | 270.00 | 270.00 | ||
| 28.1.1999 | SCP | 1 | 260.00 | 20 | 5 200.00 | 260.00 | 260.00 | ||
| 20.1.1999 | SCP | 2 | 197.50 | 20 | 3 950.00 | 165.00 | 230.00 | ||
| 15.1.1999 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 11.1.1999 | SCP | 1 | 242.50 | 10 | 2 425.00 | 242.50 | 242.50 | ||
| 11.12.1998 | SCP | 1 | 330.00 | 10 | 3 300.00 | 330.00 | 330.00 | ||
| 8.12.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 27.11.1998 | Přímé RMS | 1 | 100.00 | 44 | 4 400.00 | 100.00 | 100.00 | ||
| 26.11.1998 | SCP | 2 | 236.00 | 10 | 2 359.98 | 223.33 | 255.00 | ||
| 9.11.1998 | SCP | 1 | 320.00 | 10 | 3 200.00 | 320.00 | 320.00 | ||
| 6.11.1998 | SCP | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 22.9.1998 | Přímé RMS | 1 | 345.00 | 45 | 15 525.00 | 345.00 | 345.00 | ||
| 27.8.1998 | Přímé RMS | 1 | 282.00 | 115 | 32 430.00 | 282.00 | 282.00 | ||
| 23.7.1998 | SCP | 1 | 280.00 | 20 | 5 600.00 | 280.00 | 280.00 | ||
| 2.7.1998 | SCP | 1 | 224.50 | 10 | 2 245.00 | 224.50 | 224.50 | ||
| 23.6.1998 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 17.6.1998 | Přímé RMS | 1 | 305.00 | 351 | 107 055.00 | 305.00 | 305.00 | ||
| 11.6.1998 | SCP | 1 | 282.00 | 2 | 564.00 | 282.00 | 282.00 | ||
| 11.6.1998 | Převody RMS | 1 | 282.00 | 2 | 564.00 | 282.00 | 282.00 | ||
| 29.5.1998 | SCP | 2 | 350.00 | 40 | 14 000.00 | 350.00 | 350.00 | ||
| 27.5.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 25.5.1998 | SCP | 2 | 253.33 | 30 | 7 600.00 | 200.00 | 280.00 | ||
| 15.5.1998 | SCP | 4 | 270.00 | 34 | 9 180.00 | 246.00 | 280.00 | ||
| 11.5.1998 | SCP | 5 | 280.00 | 80 | 22 400.00 | 280.00 | 280.00 | ||
| 29.4.1998 | Přímé RMS | 1 | 304.00 | 20 | 6 080.00 | 304.00 | 304.00 | ||
| 28.4.1998 | Přímé RMS | 1 | 293.40 | 2 563 | 751 984.20 | 293.40 | 293.40 | ||
| 27.4.1998 | SCP | 6 | 295.56 | 36 | 10 640.00 | 280.00 | 350.00 | ||
| 24.4.1998 | SCP | 1 | 318.00 | 10 | 3 180.00 | 318.00 | 318.00 | ||
| |||||||||
