Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÝ DRUŽ.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System MORAVSKÝ DRUŽ.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.5.1999 | SCP | 1 | 215.00 | 20 | 4 300.00 | 215.00 | 215.00 | ||
| 10.5.1999 | SCP | 1 | 342.50 | 20 | 6 850.00 | 342.50 | 342.50 | ||
| 3.5.1999 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 3.5.1999 | n-Přímé RMS | 1 | 346.10 | 42 | 14 536.20 | 346.10 | 346.10 | ||
| 28.4.1999 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 26.4.1999 | SCP | 1 | 229.00 | 20 | 4 580.00 | 229.00 | 229.00 | ||
| 26.3.1999 | SCP | 1 | 281.40 | 10 | 2 814.00 | 281.40 | 281.40 | ||
| 26.3.1999 | n-Přímé RMS | 1 | 336.00 | 93 | 31 248.00 | 336.00 | 336.00 | ||
| 15.3.1999 | SCP | 1 | 210.00 | 20 | 4 200.00 | 210.00 | 210.00 | ||
| 10.3.1999 | SCP | 2 | 220.00 | 40 | 8 800.00 | 190.00 | 250.00 | ||
| 2.3.1999 | SCP | 1 | 135.00 | 10 | 1 350.00 | 135.00 | 135.00 | ||
| 24.2.1999 | Přímé RMS | 2 | 500.00 | 124 | 62 000.00 | 500.00 | 500.00 | ||
| 9.2.1999 | SCP | 1 | 270.00 | 10 | 2 700.00 | 270.00 | 270.00 | ||
| 28.1.1999 | SCP | 1 | 260.00 | 20 | 5 200.00 | 260.00 | 260.00 | ||
| 20.1.1999 | SCP | 2 | 197.50 | 20 | 3 950.00 | 165.00 | 230.00 | ||
| 15.1.1999 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 11.1.1999 | SCP | 1 | 242.50 | 10 | 2 425.00 | 242.50 | 242.50 | ||
| 11.12.1998 | SCP | 1 | 330.00 | 10 | 3 300.00 | 330.00 | 330.00 | ||
| 8.12.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 27.11.1998 | Přímé RMS | 1 | 100.00 | 44 | 4 400.00 | 100.00 | 100.00 | ||
| |||||||||
