Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB SVĚT.AKC.OPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB SVĚT.AKC.OPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.3.2000 | SCP | 1 | 0.33 | 15 000 | 4 950.00 | 0.33 | 0.33 | ||
| 9.3.2000 | SCP | 1 | 0.33 | 7 500 | 2 475.00 | 0.33 | 0.33 | ||
| 2.3.2000 | SCP | 1 | 1.00 | 13 500 | 13 500.00 | 1.00 | 1.00 | ||
| 28.2.2000 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
| 16.2.2000 | SCP | 1 | 0.57 | 15 000 | 8 550.00 | 0.57 | 0.57 | ||
| 8.2.2000 | SCP | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
| 28.1.2000 | SCP | 1 | 1.00 | 3 000 | 3 000.00 | 1.00 | 1.00 | ||
| 27.1.2000 | SCP | 1 | 0.50 | 7 500 | 3 750.00 | 0.50 | 0.50 | ||
| 12.1.2000 | SCP | 1 | 0.70 | 15 000 | 10 500.00 | 0.70 | 0.70 | ||
| 6.1.2000 | SCP | 1 | 0.22 | 4 500 | 990.00 | 0.22 | 0.22 | ||
| 29.12.1999 | n-Přímé RMS | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
| 13.12.1999 | n-Přímé RMS | 1 | 0.80 | 15 000 | 12 000.00 | 0.80 | 0.80 | ||
| 10.12.1999 | SCP | 1 | 0.40 | 7 500 | 3 000.00 | 0.40 | 0.40 | ||
| 3.12.1999 | n-Přímé RMS | 1 | 0.70 | 15 000 | 10 500.00 | 0.70 | 0.70 | ||
| 1.12.1999 | n-Přímé RMS | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
| 29.11.1999 | SCP | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
| 23.11.1999 | n-Přímé RMS | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
| 18.11.1999 | SCP | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
| 11.11.1999 | SCP | 1 | 0.26 | 7 500 | 1 950.00 | 0.26 | 0.26 | ||
| 10.11.1999 | SCP | 1 | 40.00 | 15 000 | 600 000.00 | 40.00 | 40.00 | ||
| |||||||||
