Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB SVĚT.AKC.OPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB SVĚT.AKC.OPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.10.2000 | SCP | 1 | 0.70 | 15 000 | 10 500.00 | 0.70 | 0.70 | ||
| 4.10.2000 | SCP | 1 | 0.35 | 10 500 | 3 675.00 | 0.35 | 0.35 | ||
| 20.9.2000 | SCP | 1 | 0.70 | 7 500 | 5 250.00 | 0.70 | 0.70 | ||
| 21.7.2000 | SCP | 1 | 0.50 | 7 500 | 3 750.00 | 0.50 | 0.50 | ||
| 19.7.2000 | Přímé RMS | 1 | 0.40 | 7 500 | 3 000.00 | 0.40 | 0.40 | ||
| 27.6.2000 | SCP | 1 | 0.75 | 15 000 | 11 250.00 | 0.75 | 0.75 | ||
| 9.6.2000 | SCP | 1 | 7.00 | 7 500 | 52 500.00 | 7.00 | 7.00 | ||
| 7.6.2000 | SCP | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
| 4.5.2000 | n-Přímé RMS | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
| 2.5.2000 | SCP | 1 | 0.36 | 7 500 | 2 700.00 | 0.36 | 0.36 | ||
| 28.4.2000 | SCP | 1 | 0.36 | 15 000 | 5 400.00 | 0.36 | 0.36 | ||
| 7.4.2000 | n-Přímé RMS | 2 | 0.70 | 756 786 | 581 450.20 | 0.70 | 0.80 | ||
| 5.4.2000 | SCP | 1 | 0.55 | 7 500 | 4 125.00 | 0.55 | 0.55 | ||
| 4.4.2000 | SCP | 2 | 0.45 | 15 000 | 6 675.00 | 0.36 | 0.53 | ||
| 3.4.2000 | SCP | 1 | 0.36 | 7 500 | 2 700.00 | 0.36 | 0.36 | ||
| 27.3.2000 | SCP | 4 | 0.41 | 52 500 | 21 300.00 | 0.36 | 0.50 | ||
| 24.3.2000 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
| 22.3.2000 | SCP | 2 | 0.43 | 22 500 | 9 600.00 | 0.40 | 0.48 | ||
| 20.3.2000 | SCP | 1 | 0.26 | 7 500 | 1 950.00 | 0.26 | 0.26 | ||
| 17.3.2000 | SCP | 1 | 0.35 | 15 000 | 5 250.00 | 0.35 | 0.35 | ||
| |||||||||
