Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÁ IS
Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÁ IS | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.2.1999 | SCP | 1 | 447.60 | 209 | 93 548.40 | 447.60 | 447.60 | ||
3.2.1999 | SCP | 4 | 447.56 | 40 520 | 18 135 261.60 | 444.00 | 447.60 | ||
2.2.1999 | SCP | 2 | 447.60 | 298 | 133 384.80 | 447.60 | 447.60 | ||
28.1.1999 | SCP | 2 | 448.00 | 2 904 | 1 300 992.00 | 448.00 | 448.00 | ||
22.1.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
21.1.1999 | SCP | 1 | 190.00 | 13 | 2 470.00 | 190.00 | 190.00 | ||
20.1.1999 | SCP | 1 | 175.00 | 20 | 3 500.00 | 175.00 | 175.00 | ||
18.1.1999 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
15.1.1999 | SCP | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
28.12.1998 | Přímé RMS | 6 | 329.60 | 710 | 234 040.00 | 320.00 | 380.00 | ||
21.12.1998 | Přímé RMS | 1 | 172.00 | 20 | 3 440.00 | 172.00 | 172.00 | ||
15.12.1998 | Přímé RMS | 1 | 220.00 | 20 | 4 400.00 | 220.00 | 220.00 | ||
11.12.1998 | Přímé RMS | 1 | 170.00 | 13 | 2 210.00 | 170.00 | 170.00 | ||
10.12.1998 | SCP | 1 | 183.00 | 10 | 1 830.00 | 183.00 | 183.00 | ||
9.12.1998 | SCP | 1 | 207.00 | 10 | 2 070.00 | 207.00 | 207.00 | ||
7.12.1998 | SCP | 1 | 125.50 | 20 | 2 510.00 | 125.50 | 125.50 | ||
7.12.1998 | Přímé RMS | 1 | 170.00 | 13 | 2 210.00 | 170.00 | 170.00 | ||
2.12.1998 | SCP | 1 | 166.70 | 6 | 1 000.20 | 166.70 | 166.70 | ||
25.11.1998 | Přímé RMS | 2 | 173.60 | 19 | 3 299.80 | 150.00 | 184.60 | ||
18.11.1998 | SCP | 1 | 216.70 | 20 | 4 334.00 | 216.70 | 216.70 | ||
16.11.1998 | Přímé RMS | 1 | 240.00 | 47 | 11 280.00 | 240.00 | 240.00 | ||
13.11.1998 | Přímé RMS | 3 | 159.80 | 43 | 6 873.00 | 151.00 | 170.00 | ||
12.11.1998 | Přímé RMS | 1 | 225.00 | 20 | 4 500.00 | 225.00 | 225.00 | ||
11.11.1998 | Přímé RMS | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
10.11.1998 | Přímé RMS | 1 | 210.00 | 10 | 2 100.00 | 210.00 | 210.00 | ||
6.11.1998 | SCP | 2 | 207.50 | 40 | 8 300.00 | 207.50 | 207.50 | ||
30.10.1998 | SCP | 1 | 193.08 | 13 | 2 510.04 | 193.08 | 193.08 | ||
30.10.1998 | Přímé RMS | 1 | 205.00 | 13 | 2 665.00 | 205.00 | 205.00 | ||
26.10.1998 | SCP | 1 | 182.50 | 20 | 3 650.00 | 182.50 | 182.50 | ||
26.10.1998 | Přímé RMS | 1 | 184.00 | 13 | 2 392.00 | 184.00 | 184.00 | ||
16.10.1998 | Přímé RMS | 2 | 182.00 | 40 | 7 280.00 | 140.00 | 224.00 | ||
15.10.1998 | Přímé RMS | 1 | 180.00 | 13 | 2 340.00 | 180.00 | 180.00 | ||
13.10.1998 | SCP | 3 | 143.48 | 46 | 6 600.00 | 100.00 | 200.00 | ||
12.10.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
8.10.1998 | SCP | 1 | 189.00 | 10 | 1 890.00 | 189.00 | 189.00 | ||
8.10.1998 | Přímé RMS | 1 | 195.00 | 20 | 3 900.00 | 195.00 | 195.00 | ||
5.10.1998 | SCP | 1 | 160.00 | 13 | 2 080.00 | 160.00 | 160.00 | ||
1.10.1998 | Přímé RMS | 4 | 185.20 | 59 | 10 932.00 | 180.00 | 188.00 | ||
30.9.1998 | SCP | 1 | 200.00 | 13 | 2 600.00 | 200.00 | 200.00 | ||
29.9.1998 | Přímé RMS | 2 | 191.60 | 30 | 5 750.00 | 190.00 | 192.50 | ||
28.9.1998 | SCP | 1 | 156.00 | 10 | 1 560.00 | 156.00 | 156.00 | ||
24.9.1998 | SCP | 3 | 256.80 | 50 | 12 839.90 | 256.33 | 257.11 | ||
24.9.1998 | Přímé RMS | 1 | 180.00 | 10 | 1 800.00 | 180.00 | 180.00 | ||
23.9.1998 | Přímé RMS | 1 | 257.00 | 4 183 | 1 075 031.00 | 257.00 | 257.00 | ||
21.9.1998 | SCP | 1 | 199.00 | 20 | 3 980.00 | 199.00 | 199.00 | ||
21.9.1998 | Přímé RMS | 1 | 115.00 | 13 | 1 495.00 | 115.00 | 115.00 | ||
18.9.1998 | Dary RMS | 1 | 10 | ||||||
16.9.1998 | Přímé RMS | 1 | 140.00 | 3 | 420.00 | 140.00 | 140.00 | ||
10.9.1998 | SCP | 1 | 240.00 | 13 | 3 120.00 | 240.00 | 240.00 | ||
10.9.1998 | Přímé RMS | 1 | 400.00 | 13 | 5 200.00 | 400.00 | 400.00 | ||
3.9.1998 | Přímé RMS | 1 | 257.10 | 930 | 239 103.00 | 257.10 | 257.10 | ||
1.9.1998 | SCP | 2 | 215.88 | 17 | 3 670.00 | 202.50 | 220.00 | ||
28.8.1998 | Přímé RMS | 1 | 215.00 | 13 | 2 795.00 | 215.00 | 215.00 | ||
27.8.1998 | SCP | 1 | 190.00 | 10 | 1 900.00 | 190.00 | 190.00 | ||
25.8.1998 | Přímé RMS | 1 | 208.00 | 6 | 1 248.00 | 208.00 | 208.00 | ||
24.8.1998 | Přímé RMS | 3 | 213.90 | 36 | 7 702.00 | 180.00 | 227.00 | ||
21.8.1998 | SCP | 1 | 210.92 | 13 | 2 741.96 | 210.92 | 210.92 | ||
19.8.1998 | Přímé RMS | 3 | 233.40 | 43 | 10 040.00 | 225.00 | 240.00 | ||
17.8.1998 | SCP | 1 | 268.08 | 20 | 5 361.60 | 268.08 | 268.08 | ||
14.8.1998 | Přímé RMS | 1 | 180.00 | 20 | 3 600.00 | 180.00 | 180.00 | ||
|