Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÁ IS
| Direct trades and transfers on the Prague Stock Exchange and RM-System PLZEŇSKÁ IS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.11.1998 | Přímé RMS | 1 | 240.00 | 47 | 11 280.00 | 240.00 | 240.00 | ||
| 13.11.1998 | Přímé RMS | 3 | 159.80 | 43 | 6 873.00 | 151.00 | 170.00 | ||
| 12.11.1998 | Přímé RMS | 1 | 225.00 | 20 | 4 500.00 | 225.00 | 225.00 | ||
| 11.11.1998 | Přímé RMS | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 10.11.1998 | Přímé RMS | 1 | 210.00 | 10 | 2 100.00 | 210.00 | 210.00 | ||
| 6.11.1998 | SCP | 2 | 207.50 | 40 | 8 300.00 | 207.50 | 207.50 | ||
| 30.10.1998 | SCP | 1 | 193.08 | 13 | 2 510.04 | 193.08 | 193.08 | ||
| 30.10.1998 | Přímé RMS | 1 | 205.00 | 13 | 2 665.00 | 205.00 | 205.00 | ||
| 26.10.1998 | SCP | 1 | 182.50 | 20 | 3 650.00 | 182.50 | 182.50 | ||
| 26.10.1998 | Přímé RMS | 1 | 184.00 | 13 | 2 392.00 | 184.00 | 184.00 | ||
| 16.10.1998 | Přímé RMS | 2 | 182.00 | 40 | 7 280.00 | 140.00 | 224.00 | ||
| 15.10.1998 | Přímé RMS | 1 | 180.00 | 13 | 2 340.00 | 180.00 | 180.00 | ||
| 13.10.1998 | SCP | 3 | 143.48 | 46 | 6 600.00 | 100.00 | 200.00 | ||
| 12.10.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 8.10.1998 | SCP | 1 | 189.00 | 10 | 1 890.00 | 189.00 | 189.00 | ||
| 8.10.1998 | Přímé RMS | 1 | 195.00 | 20 | 3 900.00 | 195.00 | 195.00 | ||
| 5.10.1998 | SCP | 1 | 160.00 | 13 | 2 080.00 | 160.00 | 160.00 | ||
| 1.10.1998 | Přímé RMS | 4 | 185.20 | 59 | 10 932.00 | 180.00 | 188.00 | ||
| 30.9.1998 | SCP | 1 | 200.00 | 13 | 2 600.00 | 200.00 | 200.00 | ||
| 29.9.1998 | Přímé RMS | 2 | 191.60 | 30 | 5 750.00 | 190.00 | 192.50 | ||
| |||||||||
