Direct trades and transfers on the Prague Stock Exchange and RM-System POTRAVINÁŘSKÝ PF
Direct trades and transfers on the Prague Stock Exchange and RM-System POTRAVINÁŘSKÝ PF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.1.2000 | SCP | 1 | 300.00 | 50 | 15 000.00 | 300.00 | 300.00 | ||
17.12.1999 | SCP | 1 | 74.00 | 5 | 370.00 | 74.00 | 74.00 | ||
10.12.1999 | SCP | 1 | 94.80 | 25 | 2 370.00 | 94.80 | 94.80 | ||
1.12.1999 | SCP | 1 | 90.71 | 14 | 1 269.94 | 90.71 | 90.71 | ||
30.11.1999 | SCP | 1 | 97.40 | 50 | 4 870.00 | 97.40 | 97.40 | ||
29.9.1999 | SCP | 1 | 93.50 | 20 | 1 870.00 | 93.50 | 93.50 | ||
22.9.1999 | SCP | 1 | 94.50 | 20 | 1 890.00 | 94.50 | 94.50 | ||
19.8.1999 | SCP | 1 | 97.40 | 50 | 4 870.00 | 97.40 | 97.40 | ||
18.8.1999 | SCP | 1 | 186.00 | 9 670 | 1 798 620.00 | 186.00 | 186.00 | ||
12.8.1999 | SCP | 1 | 186.00 | 14 560 | 2 708 160.00 | 186.00 | 186.00 | ||
30.6.1999 | SCP | 1 | 89.00 | 10 | 890.00 | 89.00 | 89.00 | ||
26.5.1999 | SCP | 1 | 94.80 | 25 | 2 370.00 | 94.80 | 94.80 | ||
20.4.1999 | SCP | 1 | 87.00 | 10 | 870.00 | 87.00 | 87.00 | ||
15.4.1999 | SCP | 1 | 93.50 | 20 | 1 870.00 | 93.50 | 93.50 | ||
4.3.1999 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
3.3.1999 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
23.2.1999 | SCP | 1 | 87.00 | 10 | 870.00 | 87.00 | 87.00 | ||
22.2.1999 | SCP | 1 | 96.67 | 39 | 3 770.13 | 96.67 | 96.67 | ||
1.2.1999 | SCP | 1 | 97.40 | 50 | 4 870.00 | 97.40 | 97.40 | ||
21.1.1999 | SCP | 1 | 93.50 | 20 | 1 870.00 | 93.50 | 93.50 | ||
8.1.1999 | SCP | 2 | 95.67 | 30 | 2 870.00 | 93.50 | 100.00 | ||
6.1.1999 | SCP | 1 | 96.00 | 25 | 2 400.00 | 96.00 | 96.00 | ||
5.1.1999 | SCP | 1 | 87.00 | 10 | 870.00 | 87.00 | 87.00 | ||
21.12.1998 | SCP | 2 | 97.50 | 40 | 3 900.00 | 95.00 | 100.00 | ||
18.12.1998 | SCP | 2 | 92.07 | 29 | 2 670.00 | 75.00 | 94.80 | ||
17.12.1998 | SCP | 3 | 95.20 | 75 | 7 140.00 | 80.00 | 97.40 | ||
16.12.1998 | SCP | 4 | 96.23 | 110 | 10 585.00 | 87.00 | 98.00 | ||
15.12.1998 | SCP | 1 | 94.80 | 25 | 2 370.00 | 94.80 | 94.80 | ||
14.12.1998 | SCP | 1 | 93.50 | 20 | 1 870.00 | 93.50 | 93.50 | ||
11.12.1998 | SCP | 3 | 96.00 | 65 | 6 240.00 | 93.50 | 100.00 | ||
10.12.1998 | SCP | 5 | 95.36 | 140 | 13 349.80 | 87.00 | 98.14 | ||
9.12.1998 | SCP | 15 | 95.89 | 445 | 42 669.42 | 78.33 | 98.14 | ||
8.12.1998 | SCP | 7 | 95.77 | 215 | 20 589.80 | 87.00 | 98.14 | ||
7.12.1998 | SCP | 9 | 94.60 | 211 | 19 959.98 | 78.33 | 98.00 | ||
4.12.1998 | SCP | 6 | 94.46 | 130 | 12 280.00 | 74.00 | 97.40 | ||
3.12.1998 | SCP | 3 | 94.00 | 60 | 5 640.00 | 87.00 | 96.00 | ||
2.12.1998 | SCP | 17 | 95.38 | 465 | 44 349.80 | 80.00 | 98.14 | ||
1.12.1998 | SCP | 9 | 93.97 | 184 | 17 290.00 | 75.00 | 97.40 | ||
30.11.1998 | SCP | 9 | 94.22 | 180 | 16 960.00 | 74.00 | 100.00 | ||
27.11.1998 | SCP | 8 | 91.06 | 108 | 9 835.00 | 67.50 | 94.50 | ||
26.11.1998 | SCP | 8 | 95.96 | 220 | 21 110.20 | 87.00 | 100.00 | ||
25.11.1998 | SCP | 5 | 98.89 | 470 | 46 480.00 | 83.75 | 100.00 | ||
24.11.1998 | SCP | 5 | 95.00 | 130 | 12 349.80 | 87.00 | 98.14 | ||
23.11.1998 | SCP | 4 | 94.47 | 85 | 8 030.00 | 93.50 | 96.80 | ||
20.11.1998 | SCP | 5 | 104.64 | 2 810 | 294 030.00 | 87.00 | 105.00 | ||
19.11.1998 | SCP | 7 | 96.55 | 209 | 20 179.90 | 67.50 | 100.00 | ||
18.11.1998 | SCP | 12 | 95.35 | 301 | 28 700.03 | 78.33 | 100.00 | ||
16.11.1998 | SCP | 12 | 94.95 | 309 | 29 340.03 | 83.75 | 97.40 | ||
13.11.1998 | SCP | 16 | 95.32 | 440 | 41 939.80 | 87.00 | 98.14 | ||
11.11.1998 | SCP | 6 | 91.33 | 90 | 8 220.00 | 87.00 | 93.50 | ||
10.11.1998 | SCP | 9 | 95.76 | 276 | 26 430.03 | 87.00 | 97.40 | ||
9.11.1998 | SCP | 9 | 96.32 | 269 | 25 910.00 | 67.50 | 100.00 | ||
6.11.1998 | SCP | 2 | 96.29 | 35 | 3 370.00 | 94.80 | 100.00 | ||
5.11.1998 | SCP | 8 | 96.85 | 200 | 19 370.00 | 89.00 | 100.00 | ||
4.11.1998 | SCP | 16 | 94.23 | 326 | 30 719.95 | 67.50 | 100.00 | ||
3.11.1998 | SCP | 12 | 104.27 | 3 460 | 360 769.80 | 87.00 | 105.00 | ||
2.11.1998 | SCP | 13 | 95.49 | 370 | 35 329.80 | 87.00 | 98.14 | ||
30.10.1998 | SCP | 9 | 92.67 | 135 | 12 510.00 | 74.00 | 100.00 | ||
29.10.1998 | SCP | 14 | 94.19 | 265 | 24 960.00 | 87.00 | 100.00 | ||
27.10.1998 | SCP | 12 | 96.22 | 339 | 32 619.92 | 87.00 | 100.00 | ||
|