Direct trades and transfers on the Prague Stock Exchange and RM-System PROFIT FOND IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System PROFIT FOND IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.8.1998 | Přímé RMS | 1 | 225.00 | 83 | 18 675.00 | 225.00 | 225.00 | ||
| 18.8.1998 | SCP | 1 | 157.67 | 30 | 4 730.10 | 157.67 | 157.67 | ||
| 17.8.1998 | SCP | 1 | 160.00 | 30 | 4 800.00 | 160.00 | 160.00 | ||
| 13.8.1998 | SCP | 1 | 138.33 | 6 | 829.98 | 138.33 | 138.33 | ||
| 12.8.1998 | SCP | 1 | 280.00 | 10 | 2 800.00 | 280.00 | 280.00 | ||
| 10.8.1998 | SCP | 2 | 160.88 | 80 | 12 870.00 | 156.00 | 169.00 | ||
| 5.8.1998 | SCP | 1 | 154.00 | 15 | 2 310.00 | 154.00 | 154.00 | ||
| 4.8.1998 | Dary RMS | 1 | 30 | ||||||
| 9.7.1998 | SCP | 1 | 141.66 | 6 | 849.96 | 141.66 | 141.66 | ||
| 7.7.1998 | SCP | 1 | 250.00 | 6 | 1 500.00 | 250.00 | 250.00 | ||
| 3.7.1998 | Přímé RMS | 1 | 200.00 | 24 | 4 800.00 | 200.00 | 200.00 | ||
| 3.6.1998 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 2.6.1998 | SCP | 1 | 480.00 | 310 | 148 800.00 | 480.00 | 480.00 | ||
| 1.6.1998 | SCP | 1 | 280.00 | 10 | 2 800.00 | 280.00 | 280.00 | ||
| 28.5.1998 | SCP | 1 | 135.00 | 10 | 1 350.00 | 135.00 | 135.00 | ||
| 26.5.1998 | SCP | 1 | 480.00 | 30 | 14 400.00 | 480.00 | 480.00 | ||
| 25.5.1998 | SCP | 1 | 122.50 | 20 | 2 450.00 | 122.50 | 122.50 | ||
| 14.5.1998 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 13.5.1998 | Přímé RMS | 1 | 203.80 | 16 052 | 3 271 397.60 | 203.80 | 203.80 | ||
| 29.4.1998 | SCP | 1 | 115.00 | 15 | 1 725.00 | 115.00 | 115.00 | ||
| 22.4.1998 | Přímé RMS | 3 | 220.00 | 289 | 63 580.00 | 220.00 | 220.00 | ||
| 14.4.1998 | SCP | 2 | 280.00 | 50 | 14 000.00 | 280.00 | 280.00 | ||
| 6.4.1998 | SCP | 1 | 187.33 | 15 | 2 809.95 | 187.33 | 187.33 | ||
| 3.4.1998 | SCP | 1 | 154.00 | 15 | 2 310.00 | 154.00 | 154.00 | ||
| 31.3.1998 | SCP | 1 | 280.00 | 50 | 14 000.00 | 280.00 | 280.00 | ||
| 26.3.1998 | SCP | 2 | 213.25 | 20 | 4 265.00 | 160.00 | 231.00 | ||
| 24.3.1998 | SCP | 5 | 280.00 | 134 | 37 520.00 | 280.00 | 280.00 | ||
| 20.3.1998 | SCP | 1 | 172.66 | 15 | 2 589.90 | 172.66 | 172.66 | ||
| 3.3.1998 | SCP | 1 | 216.66 | 12 | 2 599.92 | 216.66 | 216.66 | ||
| 11.2.1998 | SCP | 1 | 291.11 | 9 | 2 619.99 | 291.11 | 291.11 | ||
| 10.2.1998 | Přímé RMS | 1 | 280.00 | 297 | 83 160.00 | 280.00 | 280.00 | ||
| 3.2.1998 | Přímé RMS | 1 | 305.00 | 200 | 61 000.00 | 305.00 | 305.00 | ||
| 27.1.1998 | SCP | 1 | 170.00 | 15 | 2 550.00 | 170.00 | 170.00 | ||
| 14.1.1998 | SCP | 1 | 235.00 | 30 | 7 050.00 | 235.00 | 235.00 | ||
| 29.12.1997 | Přímé RMS | 1 | 300.00 | 200 | 60 000.00 | 300.00 | 300.00 | ||
| 18.12.1997 | SCP | 1 | 214.80 | 3 | 644.40 | 214.80 | 214.80 | ||
| 16.12.1997 | SCP | 1 | 214.20 | 6 | 1 285.20 | 214.20 | 214.20 | ||
| |||||||||
