Direct trades and transfers on the Prague Stock Exchange and RM-System PROFIT FOND IF
Direct trades and transfers on the Prague Stock Exchange and RM-System PROFIT FOND IF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.12.2000 | SCP | 1 | 500.00 | 490 | 245 000.00 | 500.00 | 500.00 | ||
21.12.2000 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
11.8.2000 | n-Přímé RMS | 1 | 716.50 | 490 | 351 085.00 | 716.50 | 716.50 | ||
26.6.2000 | SCP | 1 | 479.50 | 3 | 1 438.50 | 479.50 | 479.50 | ||
6.4.2000 | n-Přímé RMS | 1 | 715.00 | 70 | 50 050.00 | 715.00 | 715.00 | ||
31.3.2000 | n-Přímé RMS | 1 | 710.00 | 50 | 35 500.00 | 710.00 | 710.00 | ||
10.3.2000 | SCP | 1 | 647.80 | 30 | 19 434.00 | 647.80 | 647.80 | ||
10.1.2000 | n-Přímé RMS | 2 | 767.90 | 36 | 27 644.40 | 767.90 | 767.90 | ||
29.12.1999 | n-Přímé RMS | 1 | 767.90 | 80 | 61 432.00 | 767.90 | 767.90 | ||
27.12.1999 | n-Přímé RMS | 1 | 767.90 | 9 | 6 911.10 | 767.90 | 767.90 | ||
22.12.1999 | n-Přímé RMS | 2 | 767.90 | 60 | 46 074.00 | 767.90 | 767.90 | ||
21.12.1999 | n-Přímé RMS | 4 | 767.90 | 105 | 80 629.50 | 767.90 | 767.90 | ||
17.12.1999 | n-Přímé RMS | 3 | 767.90 | 140 | 107 506.00 | 767.90 | 767.90 | ||
16.12.1999 | n-Přímé RMS | 4 | 767.90 | 130 | 99 827.00 | 767.90 | 767.90 | ||
10.12.1999 | n-Přímé RMS | 5 | 767.90 | 150 | 115 185.00 | 767.90 | 767.90 | ||
9.12.1999 | n-Přímé RMS | 2 | 767.90 | 50 | 38 395.00 | 767.90 | 767.90 | ||
8.12.1999 | n-Přímé RMS | 1 | 767.90 | 30 | 23 037.00 | 767.90 | 767.90 | ||
6.12.1999 | n-Přímé RMS | 2 | 767.90 | 141 | 108 273.90 | 767.90 | 767.90 | ||
3.12.1999 | n-Přímé RMS | 3 | 767.90 | 130 | 99 827.00 | 767.90 | 767.90 | ||
2.12.1999 | n-Přímé RMS | 2 | 767.90 | 65 | 49 913.50 | 767.90 | 767.90 | ||
30.11.1999 | SCP | 1 | 625.30 | 20 | 12 506.00 | 625.30 | 625.30 | ||
30.11.1999 | n-Přímé RMS | 2 | 767.90 | 66 | 50 681.40 | 767.90 | 767.90 | ||
29.11.1999 | n-Přímé RMS | 2 | 767.90 | 130 | 99 827.00 | 767.90 | 767.90 | ||
25.11.1999 | n-Přímé RMS | 1 | 767.90 | 20 | 15 358.00 | 767.90 | 767.90 | ||
19.11.1999 | n-Přímé RMS | 5 | 767.90 | 804 | 617 391.60 | 767.90 | 767.90 | ||
27.10.1999 | Přímé RMS | 1 | 720.00 | 115 | 82 800.00 | 720.00 | 720.00 | ||
21.10.1999 | n-Přímé RMS | 2 | 566.50 | 990 | 560 835.00 | 557.00 | 576.00 | ||
5.10.1999 | Přímé RMS | 1 | 755.00 | 26 125 | 19 724 375.00 | 755.00 | 755.00 | ||
4.10.1999 | Přímé RMS | 2 | 680.00 | 1 071 | 728 280.00 | 680.00 | 680.00 | ||
16.9.1999 | Přímé RMS | 1 | 687.00 | 495 | 340 065.00 | 687.00 | 687.00 | ||
12.8.1999 | SCP | 1 | 520.00 | 15 | 7 800.00 | 520.00 | 520.00 | ||
9.7.1999 | Přímé RMS | 1 | 506.20 | 100 | 50 620.00 | 506.20 | 506.20 | ||
19.5.1999 | Přímé RMS | 4 | 856.60 | 8 597 | 7 364 212.00 | 755.00 | 942.00 | ||
6.5.1999 | SCP | 1 | 123.33 | 15 | 1 849.95 | 123.33 | 123.33 | ||
5.5.1999 | SCP | 1 | 275.00 | 10 | 2 750.00 | 275.00 | 275.00 | ||
3.5.1999 | n-Přímé RMS | 1 | 574.00 | 30 | 17 220.00 | 574.00 | 574.00 | ||
28.4.1999 | SCP | 2 | 271.33 | 45 | 12 210.00 | 110.00 | 352.00 | ||
16.4.1999 | SCP | 1 | 255.00 | 15 | 3 825.00 | 255.00 | 255.00 | ||
6.4.1999 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
26.3.1999 | Přímé RMS | 1 | 438.00 | 96 | 42 048.00 | 438.00 | 438.00 | ||
15.2.1999 | SCP | 1 | 191.30 | 3 | 573.90 | 191.30 | 191.30 | ||
9.2.1999 | Dary RMS | 1 | 6 | ||||||
1.2.1999 | SCP | 1 | 135.00 | 10 | 1 350.00 | 135.00 | 135.00 | ||
5.1.1999 | Přímé RMS | 1 | 390.00 | 15 | 5 850.00 | 390.00 | 390.00 | ||
4.1.1999 | Přímé RMS | 1 | 382.00 | 60 | 22 920.00 | 382.00 | 382.00 | ||
18.12.1998 | SCP | 1 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | ||
2.12.1998 | Přímé RMS | 1 | 270.00 | 20 | 5 400.00 | 270.00 | 270.00 | ||
30.11.1998 | SCP | 1 | 329.20 | 4 | 1 316.80 | 329.20 | 329.20 | ||
26.11.1998 | SCP | 4 | 343.32 | 75 | 25 749.00 | 341.70 | 349.80 | ||
9.11.1998 | SCP | 1 | 248.66 | 15 | 3 729.90 | 248.66 | 248.66 | ||
9.11.1998 | Přímé RMS | 1 | 350.00 | 15 | 5 250.00 | 350.00 | 350.00 | ||
2.11.1998 | SCP | 1 | 180.67 | 15 | 2 710.05 | 180.67 | 180.67 | ||
13.10.1998 | SCP | 2 | 1 460.00 | 100 | 146 000.00 | 1 460.00 | 1 460.00 | ||
22.9.1998 | SCP | 1 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
22.9.1998 | Přímé RMS | 1 | 326.00 | 46 | 14 996.00 | 326.00 | 326.00 | ||
18.9.1998 | SCP | 2 | 500.00 | 59 | 29 500.00 | 500.00 | 500.00 | ||
17.9.1998 | SCP | 4 | 500.00 | 106 | 53 000.00 | 500.00 | 500.00 | ||
15.9.1998 | SCP | 1 | 124.00 | 50 | 6 200.00 | 124.00 | 124.00 | ||
10.9.1998 | SCP | 8 | 489.55 | 330 | 161 550.00 | 270.00 | 500.00 | ||
27.8.1998 | SCP | 1 | 166.50 | 20 | 3 330.00 | 166.50 | 166.50 | ||
|