Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ ČESKOMOR.IF
Direct trades and transfers on the Prague Stock Exchange and RM-System PRVNÍ ČESKOMOR.IF | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
27.1.2000 | Přímé RMS | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | |
30.12.1999 | n-Přímé RMS | 1 | 29.00 | 325 | 9 425.00 | 29.00 | 29.00 | |
30.12.1999 | Přímé RMS | 1 | 40.00 | 1 500 | 60 000.00 | 40.00 | 40.00 | |
10.12.1999 | SCP | 1 | 9.00 | 30 | 270.00 | 9.00 | 9.00 | |
18.10.1999 | Přímé RMS | 1 | 34.50 | 1 245 | 42 952.50 | 34.50 | 34.50 | |
15.9.1999 | SCP | 1 | 27.00 | 9 | 243.00 | 27.00 | 27.00 | |
31.8.1999 | Dary RMS | 1 | 15 | |||||
25.8.1999 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | |
30.6.1999 | SCP | 1 | 15.00 | 25 | 375.00 | 15.00 | 15.00 | |
25.6.1999 | SCP | 2 | 25.00 | 50 | 1 250.00 | 25.00 | 25.00 | |
24.6.1999 | SCP | 1 | 12.00 | 25 | 300.00 | 12.00 | 12.00 | |
16.6.1999 | SCP | 2 | 18.50 | 50 | 925.00 | 18.50 | 18.50 | |
8.6.1999 | SCP | 1 | 15.00 | 25 | 375.00 | 15.00 | 15.00 | |
2.6.1999 | SCP | 2 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | |
24.5.1999 | SCP | 1 | 25.00 | 25 | 625.00 | 25.00 | 25.00 | |
20.5.1999 | Přímé RMS | 1 | 35.00 | 25 | 875.00 | 35.00 | 35.00 | |
13.5.1999 | Přímé RMS | 1 | 30.00 | 25 | 750.00 | 30.00 | 30.00 | |
12.5.1999 | SCP | 1 | 28.00 | 25 | 700.00 | 28.00 | 28.00 | |
27.4.1999 | SCP | 3 | 229.33 | 75 | 17 200.00 | 155.00 | 369.00 | |
21.4.1999 | SCP | 1 | 80.00 | 9 | 720.00 | 80.00 | 80.00 | |
12.4.1999 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | |
29.3.1999 | SCP | 1 | 250.00 | 25 | 6 250.00 | 250.00 | 250.00 | |
22.2.1999 | SCP | 2 | 135.00 | 9 929 | 1 340 415.00 | 135.00 | 135.00 | |
29.1.1999 | SCP | 2 | 135.89 | 1 256 | 170 680.00 | 135.00 | 247.00 | |
21.1.1999 | SCP | 2 | 155.00 | 72 000 | 11 160 000.00 | 100.00 | 210.00 | |
30.12.1998 | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | |
29.10.1998 | SCP | 1 | 4.00 | 25 | 100.00 | 4.00 | 4.00 | |
3.6.1998 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | |
2.6.1998 | SCP | 1 | 250.00 | 540 | 135 000.00 | 250.00 | 250.00 | |
2.6.1998 | Přímé RMS | 2 | 304.10 | 98 720 | 30 024 675.00 | 210.00 | 487.50 | |
21.5.1998 | SCP | 1 | 8.00 | 25 | 200.00 | 8.00 | 8.00 | |
12.5.1998 | SCP | 17 | 276.89 | 515 | 142 600.00 | 250.00 | 300.00 | |
10.4.1998 | SCP | 1 | 250.00 | 25 | 6 250.00 | 250.00 | 250.00 | |
13.3.1998 | SCP | 1 | 250.00 | 455 | 113 750.00 | 250.00 | 250.00 | |
24.2.1998 | SCP | 8 | 262.24 | 245 | 64 250.00 | 250.00 | 300.00 | |
17.2.1998 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | |
12.2.1998 | SCP | 1 | 27.33 | 30 | 819.90 | 27.33 | 27.33 | |
11.2.1998 | Přímé RMS | 1 | 22.00 | 25 | 550.00 | 22.00 | 22.00 | |
10.2.1998 | Přímé RMS | 1 | 65.00 | 1 258 | 81 770.00 | 65.00 | 65.00 | |
5.2.1998 | SCP | 1 | 58.00 | 25 | 1 450.00 | 58.00 | 58.00 | |
3.2.1998 | SCP | 1 | 54.40 | 25 | 1 360.00 | 54.40 | 54.40 | |
29.1.1998 | SCP | 5 | 63.46 | 324 | 20 560.00 | 55.00 | 65.00 | |
29.1.1998 | Převody RMS | 3 | 65.00 | 274 | 17 810.00 | 65.00 | 65.00 | |
28.1.1998 | SCP | 1 | 42.00 | 25 | 1 050.00 | 42.00 | 42.00 | |
21.1.1998 | SCP | 2 | 50.30 | 50 | 2 515.00 | 41.60 | 59.00 | |
21.1.1998 | Převody RMS | 1 | 59.00 | 25 | 1 475.00 | 59.00 | 59.00 | |
20.1.1998 | SCP | 1 | 49.60 | 25 | 1 240.00 | 49.60 | 49.60 | |
13.1.1998 | SCP | 2 | 46.80 | 50 | 2 340.00 | 46.80 | 46.80 | |
12.1.1998 | SCP | 1 | 250.00 | 25 | 6 250.00 | 250.00 | 250.00 | |
8.1.1998 | SCP | 1 | 40.00 | 25 | 1 000.00 | 40.00 | 40.00 | |
6.1.1998 | SCP | 5 | 160.92 | 195 | 31 380.00 | 28.00 | 244.00 | |
5.1.1998 | Přímé RMS | 1 | 56.70 | 60 | 3 402.00 | 56.70 | 56.70 | |
29.12.1997 | Přímé RMS | 1 | 60.00 | 72 | 4 320.00 | 60.00 | 60.00 | |
22.12.1997 | SCP | 4 | 267.31 | 130 | 34 750.00 | 250.00 | 300.00 | |
16.12.1997 | SCP | 1 | 250.00 | 540 | 135 000.00 | 250.00 | 250.00 |