Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD DOPR.SYSTÉMY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD DOPR.SYSTÉMY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.6.1999 | Přímé RMS | 1 | 44.10 | 100 | 4 410.00 | 44.10 | 44.10 | ||
| 1.6.1999 | Přímé RMS | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 12.5.1999 | Přímé RMS | 2 | 30.00 | 3 058 | 91 740.00 | 30.00 | 30.00 | ||
| 5.5.1999 | Dary RMS | 1 | 80 | ||||||
| 28.4.1999 | SCP | 1 | 22.00 | 30 | 660.00 | 22.00 | 22.00 | ||
| 23.4.1999 | Přímé RMS | 1 | 25.90 | 185 | 4 791.50 | 25.90 | 25.90 | ||
| 21.4.1999 | SCP | 1 | 35.20 | 75 | 2 640.00 | 35.20 | 35.20 | ||
| 12.4.1999 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
| 6.4.1999 | SCP | 1 | 26.00 | 15 | 390.00 | 26.00 | 26.00 | ||
| 24.3.1999 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | ||
| 18.3.1999 | SCP | 1 | 20.00 | 150 | 3 000.00 | 20.00 | 20.00 | ||
| 8.2.1999 | SCP | 1 | 21.40 | 15 | 321.00 | 21.40 | 21.40 | ||
| 15.1.1999 | SCP | 1 | 19.40 | 30 | 582.00 | 19.40 | 19.40 | ||
| 12.1.1999 | SCP | 1 | 15.60 | 150 | 2 340.00 | 15.60 | 15.60 | ||
| 16.12.1998 | SCP | 1 | 4.66 | 30 | 139.80 | 4.66 | 4.66 | ||
| 2.12.1998 | SCP | 1 | 13.60 | 75 | 1 020.00 | 13.60 | 13.60 | ||
| 20.11.1998 | SCP | 1 | 10.00 | 45 | 450.00 | 10.00 | 10.00 | ||
| 18.11.1998 | SCP | 1 | 8.40 | 12 | 100.80 | 8.40 | 8.40 | ||
| 9.11.1998 | Přímé RMS | 1 | 50.00 | 583 | 29 150.00 | 50.00 | 50.00 | ||
| 4.11.1998 | Dary RMS | 1 | 30 | ||||||
| |||||||||
