Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD DOPR.SYSTÉMY
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD DOPR.SYSTÉMY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.11.1999 | n-Přímé RMS | 1 | 42.60 | 303 | 12 907.80 | 42.60 | 42.60 | ||
| 5.11.1999 | n-Přímé RMS | 1 | 41.40 | 303 | 12 544.20 | 41.40 | 41.40 | ||
| 19.10.1999 | SCP | 1 | 46.80 | 75 | 3 510.00 | 46.80 | 46.80 | ||
| 27.9.1999 | SCP | 1 | 40.50 | 150 | 6 075.00 | 40.50 | 40.50 | ||
| 20.9.1999 | Přímé RMS | 1 | 88.20 | 246 | 21 697.20 | 88.20 | 88.20 | ||
| 17.9.1999 | SCP | 1 | 62.66 | 15 | 939.90 | 62.66 | 62.66 | ||
| 13.9.1999 | n-Přímé RMS | 1 | 76.70 | 1 050 | 80 535.00 | 76.70 | 76.70 | ||
| 13.8.1999 | SPT Nahl. BCP | 87.86 | 24 820 | 2 180 685.20 | 87.86 | 87.86 | |||
| 12.8.1999 | SCP | 1 | 86.87 | 406 449 | 35 308 224.63 | 86.87 | 86.87 | ||
| 12.8.1999 | UNIVYC BCP-1 | 87.85 | 55 619 | 4 886 685.00 | 87.85 | 87.86 | |||
| 10.8.1999 | SCP | 1 | 55.00 | 75 | 4 125.00 | 55.00 | 55.00 | ||
| 26.7.1999 | SCP | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | ||
| 20.7.1999 | Přímé RMS | 1 | 56.00 | 246 | 13 776.00 | 56.00 | 56.00 | ||
| 8.7.1999 | SCP | 1 | 74.00 | 75 | 5 550.00 | 74.00 | 74.00 | ||
| 22.6.1999 | Přímé RMS | 1 | 104.00 | 285 | 29 640.00 | 104.00 | 104.00 | ||
| 21.6.1999 | Přímé RMS | 1 | 26.00 | 185 | 4 810.00 | 26.00 | 26.00 | ||
| 17.6.1999 | SCP | 3 | 71.54 | 75 | 5 365.50 | 30.00 | 109.05 | ||
| 11.6.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 7.6.1999 | n-Přímé RMS | 1 | 79.00 | 500 | 39 500.00 | 79.00 | 79.00 | ||
| 2.6.1999 | SCP | 1 | 39.00 | 15 | 585.00 | 39.00 | 39.00 | ||
| |||||||||
