Direct trades and transfers on the Prague Stock Exchange and RM-System SANATORIUM ASTORIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SANATORIUM ASTORIA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 16.10.2013 | UNIVYC BCP-1 | 4 | 1 000.00 | 64 | 64 000.00 | 1 000.00 | 1 000.00 | |
| 16.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 21 946 | |||||
| 15.2.2002 | SCP | 1 | 840.00 | 1 | 840.00 | 840.00 | 840.00 | |
| 11.1.2002 | n-Přímé RMS | 1 | 385.00 | 307 | 118 195.00 | 385.00 | 385.00 | |
| 30.11.2001 | SCP | 2 | 840.00 | 12 | 10 080.00 | 840.00 | 840.00 | |
| 7.12.2000 | Přímé RMS | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | |
| 15.8.2000 | SCP | 1 | 445.00 | 2 | 890.00 | 445.00 | 445.00 | |
| 3.11.1999 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | |
| 26.10.1999 | SCP | 1 | 1 019.80 | 1 | 1 019.80 | 1 019.80 | 1 019.80 | |
| 16.11.1998 | Přímé RMS | 1 | 900.00 | 2 | 1 800.00 | 900.00 | 900.00 | |
| 23.9.1998 | Přímé RMS | 1 | 1 550.00 | 110 | 170 500.00 | 1 550.00 | 1 550.00 | |
| 15.9.1998 | SCP | 1 | 900.00 | 4 | 3 600.00 | 900.00 | 900.00 | |
| 8.9.1998 | Přímé RMS | 1 | 1 550.00 | 49 | 75 950.00 | 1 550.00 | 1 550.00 | |
| 1.9.1998 | SCP | 1 | 900.00 | 10 | 9 000.00 | 900.00 | 900.00 | |
| 11.8.1998 | Přímé RMS | 1 | 850.00 | 5 | 4 250.00 | 850.00 | 850.00 | |
| 10.8.1998 | SCP | 1 | 720.00 | 3 | 2 160.00 | 720.00 | 720.00 | |
| 2.7.1998 | SCP | 1 | 1 200.00 | 6 | 7 200.00 | 1 200.00 | 1 200.00 | |
| 25.6.1998 | Přímé RMS | 2 | 1 441.10 | 51 | 73 500.00 | 1 000.00 | 1 500.00 | |
| 1.6.1998 | SCP | 1 | 1 200.00 | 4 | 4 800.00 | 1 200.00 | 1 200.00 | |
| 25.5.1998 | SCP | 1 | 800.00 | 6 | 4 800.00 | 800.00 | 800.00 | |
| 25.5.1998 | Přímé RMS | 1 | 1 550.00 | 135 | 209 250.00 | 1 550.00 | 1 550.00 | |
| 14.5.1998 | Přímé RMS | 1 | 1 550.00 | 135 | 209 250.00 | 1 550.00 | 1 550.00 | |
| 5.5.1998 | Dary RMS | 1 | 2 | |||||
| 21.4.1998 | SCP | 1 | 725.00 | 4 | 2 900.00 | 725.00 | 725.00 | |
| 2.4.1998 | SCP | 1 | 550.00 | 2 | 1 100.00 | 550.00 | 550.00 | |
| 25.3.1998 | Přímé RMS | 1 | 1 550.00 | 7 | 10 850.00 | 1 550.00 | 1 550.00 | |
| 24.3.1998 | Přímé RMS | 2 | 1 550.00 | 1 174 | 1 819 700.00 | 1 550.00 | 1 550.00 | |
| 20.3.1998 | Přímé RMS | 1 | 762.00 | 1 | 762.00 | 762.00 | 762.00 | |
| 12.3.1998 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | |
| 3.3.1998 | SCP | 1 | 450.00 | 1 | 450.00 | 450.00 | 450.00 | |
| 2.3.1998 | SCP | 1 | 587.50 | 4 | 2 350.00 | 587.50 | 587.50 | |
| 11.2.1998 | Dary RMS | 1 | 1 | |||||
