Direct trades and transfers on the Prague Stock Exchange and RM-System SEVERNÍ ČECHY
Direct trades and transfers on the Prague Stock Exchange and RM-System SEVERNÍ ČECHY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.10.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
13.10.1999 | SCP | 1 | 32.66 | 15 | 489.90 | 32.66 | 32.66 | ||
11.10.1999 | SCP | 1 | 32.00 | 14 | 448.00 | 32.00 | 32.00 | ||
14.9.1999 | SCP | 2 | 23.33 | 45 | 1 050.00 | 20.00 | 25.00 | ||
8.9.1999 | SCP | 4 | 22.33 | 60 | 1 339.80 | 22.33 | 22.33 | ||
30.8.1999 | SCP | 2 | 23.33 | 30 | 699.90 | 23.33 | 23.33 | ||
24.8.1999 | SCP | 1 | 24.00 | 15 | 360.00 | 24.00 | 24.00 | ||
16.8.1999 | SCP | 1 | 27.00 | 30 | 810.00 | 27.00 | 27.00 | ||
11.8.1999 | SCP | 1 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | ||
5.8.1999 | SCP | 1 | 34.00 | 15 | 510.00 | 34.00 | 34.00 | ||
4.8.1999 | SCP | 4 | 30.63 | 96 | 2 940.00 | 30.00 | 32.00 | ||
28.7.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
14.7.1999 | SCP | 3 | 33.33 | 45 | 1 499.85 | 33.33 | 33.33 | ||
12.7.1999 | SCP | 1 | 33.33 | 15 | 499.95 | 33.33 | 33.33 | ||
8.7.1999 | SCP | 2 | 31.77 | 45 | 1 429.80 | 20.00 | 37.66 | ||
1.7.1999 | SCP | 1 | 34.33 | 15 | 514.95 | 34.33 | 34.33 | ||
30.6.1999 | SCP | 1 | 33.33 | 15 | 499.95 | 33.33 | 33.33 | ||
29.6.1999 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
29.6.1999 | Přímé RMS | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
23.6.1999 | SCP | 2 | 36.33 | 45 | 1 635.00 | 30.00 | 49.00 | ||
|