Direct trades and transfers on the Prague Stock Exchange and RM-System SEVERNÍ ČECHY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SEVERNÍ ČECHY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.2.2000 | SCP | 1 | 59.00 | 11 | 649.00 | 59.00 | 59.00 | ||
| 8.2.2000 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
| 3.2.2000 | SCP | 1 | 20.00 | 9 | 180.00 | 20.00 | 20.00 | ||
| 25.1.2000 | SCP | 1 | 40.00 | 35 | 1 400.00 | 40.00 | 40.00 | ||
| 21.12.1999 | n-Přímé RMS | 2 | 84.60 | 5 000 | 423 120.00 | 75.60 | 85.00 | ||
| 16.12.1999 | SCP | 1 | 67.30 | 15 | 1 009.50 | 67.30 | 67.30 | ||
| 13.12.1999 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
| 8.12.1999 | Přímé RMS | 1 | 29.00 | 15 | 435.00 | 29.00 | 29.00 | ||
| 2.12.1999 | SCP | 1 | 51.80 | 15 | 777.00 | 51.80 | 51.80 | ||
| 30.11.1999 | Přímé RMS | 1 | 15.00 | 2 067 | 31 005.00 | 15.00 | 15.00 | ||
| 16.11.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 15.11.1999 | SCP | 2 | 30.00 | 60 | 1 800.00 | 30.00 | 30.00 | ||
| 11.11.1999 | SCP | 1 | 64.00 | 15 | 960.00 | 64.00 | 64.00 | ||
| 8.11.1999 | SCP | 1 | 25.00 | 2 904 | 72 600.00 | 25.00 | 25.00 | ||
| 8.11.1999 | Přímé RMS | 1 | 55.00 | 1 800 | 99 000.00 | 55.00 | 55.00 | ||
| 4.11.1999 | SCP | 2 | 40.00 | 60 | 2 400.00 | 40.00 | 40.00 | ||
| 27.10.1999 | SCP | 2 | 25.95 | 29 | 752.50 | 23.00 | 28.70 | ||
| 26.10.1999 | Přímé RMS | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 25.10.1999 | SCP | 2 | 39.50 | 30 | 1 185.00 | 39.50 | 39.50 | ||
| 20.10.1999 | SCP | 2 | 34.88 | 29 | 1 011.38 | 31.42 | 38.10 | ||
| |||||||||
