Direct trades and transfers on the Prague Stock Exchange and RM-System SPRÁVA FONDŮ IS
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPRÁVA FONDŮ IS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.2.1999 | SCP | 1 | 127.00 | 20 | 2 540.00 | 127.00 | 127.00 | ||
| 19.2.1999 | SCP | 2 | 211.33 | 30 | 6 340.00 | 190.00 | 222.00 | ||
| 19.2.1999 | Přímé RMS | 1 | 296.00 | 340 | 100 640.00 | 296.00 | 296.00 | ||
| 18.2.1999 | SCP | 1 | 155.00 | 20 | 3 100.00 | 155.00 | 155.00 | ||
| 17.2.1999 | SCP | 4 | 286.67 | 60 | 17 200.00 | 240.00 | 310.00 | ||
| 16.2.1999 | SCP | 12 | 310.00 | 240 | 74 400.00 | 310.00 | 310.00 | ||
| 16.2.1999 | n-Přímé RMS | 1 | 270.00 | 240 | 64 800.00 | 270.00 | 270.00 | ||
| 15.2.1999 | SCP | 2 | 190.75 | 40 | 7 630.00 | 155.00 | 226.50 | ||
| 15.2.1999 | Přímé RMS | 1 | 295.00 | 350 | 103 250.00 | 295.00 | 295.00 | ||
| 12.2.1999 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 11.2.1999 | SCP | 1 | 310.00 | 20 | 6 200.00 | 310.00 | 310.00 | ||
| 10.2.1999 | SCP | 1 | 221.90 | 20 | 4 438.00 | 221.90 | 221.90 | ||
| 10.2.1999 | n-Přímé RMS | 1 | 270.00 | 130 | 35 100.00 | 270.00 | 270.00 | ||
| 9.2.1999 | SCP | 4 | 262.50 | 80 | 21 000.00 | 120.00 | 310.00 | ||
| 9.2.1999 | n-Přímé RMS | 1 | 271.00 | 80 | 21 680.00 | 271.00 | 271.00 | ||
| 8.2.1999 | SCP | 2 | 310.00 | 40 | 12 400.00 | 310.00 | 310.00 | ||
| 3.2.1999 | SCP | 3 | 170.00 | 60 | 10 200.00 | 160.00 | 190.00 | ||
| 2.2.1999 | SCP | 3 | 290.83 | 60 | 17 450.00 | 252.50 | 310.00 | ||
| 1.2.1999 | SCP | 2 | 242.00 | 30 | 7 260.00 | 200.00 | 263.00 | ||
| 28.1.1999 | SCP | 5 | 280.60 | 100 | 28 060.00 | 236.50 | 310.00 | ||
| |||||||||
