Direct trades and transfers on the Prague Stock Exchange and RM-System SPRÁVA FONDŮ IS
Direct trades and transfers on the Prague Stock Exchange and RM-System SPRÁVA FONDŮ IS | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.5.1999 | SCP | 1 | 110.00 | 20 | 2 200.00 | 110.00 | 110.00 | ||
10.5.1999 | SCP | 1 | 320.00 | 10 | 3 200.00 | 320.00 | 320.00 | ||
7.5.1999 | SCP | 1 | 115.00 | 20 | 2 300.00 | 115.00 | 115.00 | ||
6.5.1999 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
3.5.1999 | SCP | 1 | 64.40 | 20 | 1 288.00 | 64.40 | 64.40 | ||
30.4.1999 | SCP | 2 | 320.00 | 40 | 12 800.00 | 320.00 | 320.00 | ||
28.4.1999 | SCP | 2 | 335.00 | 40 | 13 400.00 | 310.00 | 360.00 | ||
23.4.1999 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
16.4.1999 | SCP | 1 | 320.00 | 20 | 6 400.00 | 320.00 | 320.00 | ||
12.4.1999 | SCP | 3 | 326.67 | 60 | 19 600.00 | 310.00 | 360.00 | ||
9.4.1999 | SCP | 2 | 101.67 | 30 | 3 050.00 | 100.00 | 105.00 | ||
2.4.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
1.4.1999 | SCP | 4 | 326.67 | 60 | 19 600.00 | 310.00 | 360.00 | ||
31.3.1999 | SCP | 20 | 341.50 | 400 | 136 600.00 | 310.00 | 360.00 | ||
31.3.1999 | Přímé RMS | 1 | 240.00 | 100 | 24 000.00 | 240.00 | 240.00 | ||
30.3.1999 | SCP | 2 | 136.00 | 40 | 5 440.00 | 136.00 | 136.00 | ||
29.3.1999 | SCP | 11 | 301.43 | 210 | 63 300.00 | 145.00 | 320.00 | ||
26.3.1999 | SCP | 5 | 321.11 | 90 | 28 900.00 | 310.00 | 330.00 | ||
26.3.1999 | Přímé RMS | 2 | 268.60 | 1 126 | 302 504.00 | 68.00 | 284.00 | ||
25.3.1999 | SCP | 1 | 180.00 | 20 | 3 600.00 | 180.00 | 180.00 | ||
23.3.1999 | SCP | 4 | 170.00 | 80 | 13 600.00 | 130.00 | 207.00 | ||
23.3.1999 | Přímé RMS | 2 | 174.50 | 480 | 83 760.00 | 65.00 | 284.00 | ||
22.3.1999 | SCP | 2 | 145.00 | 30 | 4 350.00 | 140.00 | 155.00 | ||
18.3.1999 | SCP | 1 | 156.00 | 20 | 3 120.00 | 156.00 | 156.00 | ||
17.3.1999 | SCP | 1 | 175.00 | 20 | 3 500.00 | 175.00 | 175.00 | ||
17.3.1999 | Přímé RMS | 2 | 209.60 | 1 072 | 224 796.00 | 68.00 | 285.00 | ||
15.3.1999 | SCP | 7 | 281.47 | 140 | 39 406.00 | 194.80 | 320.00 | ||
11.3.1999 | SCP | 4 | 284.40 | 100 | 28 440.00 | 231.00 | 320.00 | ||
11.3.1999 | Přímé RMS | 1 | 69.20 | 1 154 | 79 856.80 | 69.20 | 69.20 | ||
9.3.1999 | SCP | 3 | 182.43 | 60 | 10 946.00 | 118.00 | 230.30 | ||
8.3.1999 | SCP | 18 | 313.71 | 350 | 109 800.00 | 310.00 | 325.00 | ||
5.3.1999 | SCP | 1 | 199.50 | 20 | 3 990.00 | 199.50 | 199.50 | ||
5.3.1999 | n-Přímé RMS | 1 | 215.00 | 20 | 4 300.00 | 215.00 | 215.00 | ||
4.3.1999 | SCP | 4 | 209.50 | 80 | 16 760.00 | 180.00 | 235.00 | ||
3.3.1999 | SCP | 1 | 190.00 | 20 | 3 800.00 | 190.00 | 190.00 | ||
2.3.1999 | SCP | 2 | 189.00 | 40 | 7 560.00 | 133.00 | 245.00 | ||
1.3.1999 | SCP | 1 | 127.00 | 10 | 1 270.00 | 127.00 | 127.00 | ||
1.3.1999 | n-Přímé RMS | 1 | 280.00 | 100 | 28 000.00 | 280.00 | 280.00 | ||
25.2.1999 | SCP | 3 | 236.17 | 60 | 14 170.00 | 234.00 | 239.00 | ||
24.2.1999 | SCP | 6 | 313.33 | 120 | 37 600.00 | 310.00 | 320.00 | ||
22.2.1999 | SCP | 1 | 127.00 | 20 | 2 540.00 | 127.00 | 127.00 | ||
19.2.1999 | SCP | 2 | 211.33 | 30 | 6 340.00 | 190.00 | 222.00 | ||
19.2.1999 | Přímé RMS | 1 | 296.00 | 340 | 100 640.00 | 296.00 | 296.00 | ||
18.2.1999 | SCP | 1 | 155.00 | 20 | 3 100.00 | 155.00 | 155.00 | ||
17.2.1999 | SCP | 4 | 286.67 | 60 | 17 200.00 | 240.00 | 310.00 | ||
16.2.1999 | SCP | 12 | 310.00 | 240 | 74 400.00 | 310.00 | 310.00 | ||
16.2.1999 | n-Přímé RMS | 1 | 270.00 | 240 | 64 800.00 | 270.00 | 270.00 | ||
15.2.1999 | SCP | 2 | 190.75 | 40 | 7 630.00 | 155.00 | 226.50 | ||
15.2.1999 | Přímé RMS | 1 | 295.00 | 350 | 103 250.00 | 295.00 | 295.00 | ||
12.2.1999 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
11.2.1999 | SCP | 1 | 310.00 | 20 | 6 200.00 | 310.00 | 310.00 | ||
10.2.1999 | SCP | 1 | 221.90 | 20 | 4 438.00 | 221.90 | 221.90 | ||
10.2.1999 | n-Přímé RMS | 1 | 270.00 | 130 | 35 100.00 | 270.00 | 270.00 | ||
9.2.1999 | SCP | 4 | 262.50 | 80 | 21 000.00 | 120.00 | 310.00 | ||
9.2.1999 | n-Přímé RMS | 1 | 271.00 | 80 | 21 680.00 | 271.00 | 271.00 | ||
8.2.1999 | SCP | 2 | 310.00 | 40 | 12 400.00 | 310.00 | 310.00 | ||
3.2.1999 | SCP | 3 | 170.00 | 60 | 10 200.00 | 160.00 | 190.00 | ||
2.2.1999 | SCP | 3 | 290.83 | 60 | 17 450.00 | 252.50 | 310.00 | ||
1.2.1999 | SCP | 2 | 242.00 | 30 | 7 260.00 | 200.00 | 263.00 | ||
28.1.1999 | SCP | 5 | 280.60 | 100 | 28 060.00 | 236.50 | 310.00 | ||
|