Direct trades and transfers on the Prague Stock Exchange and RM-System SPRÁVA FONDŮ IS
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPRÁVA FONDŮ IS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.3.1999 | SCP | 4 | 170.00 | 80 | 13 600.00 | 130.00 | 207.00 | ||
| 23.3.1999 | Přímé RMS | 2 | 174.50 | 480 | 83 760.00 | 65.00 | 284.00 | ||
| 22.3.1999 | SCP | 2 | 145.00 | 30 | 4 350.00 | 140.00 | 155.00 | ||
| 18.3.1999 | SCP | 1 | 156.00 | 20 | 3 120.00 | 156.00 | 156.00 | ||
| 17.3.1999 | SCP | 1 | 175.00 | 20 | 3 500.00 | 175.00 | 175.00 | ||
| 17.3.1999 | Přímé RMS | 2 | 209.60 | 1 072 | 224 796.00 | 68.00 | 285.00 | ||
| 15.3.1999 | SCP | 7 | 281.47 | 140 | 39 406.00 | 194.80 | 320.00 | ||
| 11.3.1999 | SCP | 4 | 284.40 | 100 | 28 440.00 | 231.00 | 320.00 | ||
| 11.3.1999 | Přímé RMS | 1 | 69.20 | 1 154 | 79 856.80 | 69.20 | 69.20 | ||
| 9.3.1999 | SCP | 3 | 182.43 | 60 | 10 946.00 | 118.00 | 230.30 | ||
| 8.3.1999 | SCP | 18 | 313.71 | 350 | 109 800.00 | 310.00 | 325.00 | ||
| 5.3.1999 | SCP | 1 | 199.50 | 20 | 3 990.00 | 199.50 | 199.50 | ||
| 5.3.1999 | n-Přímé RMS | 1 | 215.00 | 20 | 4 300.00 | 215.00 | 215.00 | ||
| 4.3.1999 | SCP | 4 | 209.50 | 80 | 16 760.00 | 180.00 | 235.00 | ||
| 3.3.1999 | SCP | 1 | 190.00 | 20 | 3 800.00 | 190.00 | 190.00 | ||
| 2.3.1999 | SCP | 2 | 189.00 | 40 | 7 560.00 | 133.00 | 245.00 | ||
| 1.3.1999 | SCP | 1 | 127.00 | 10 | 1 270.00 | 127.00 | 127.00 | ||
| 1.3.1999 | n-Přímé RMS | 1 | 280.00 | 100 | 28 000.00 | 280.00 | 280.00 | ||
| 25.2.1999 | SCP | 3 | 236.17 | 60 | 14 170.00 | 234.00 | 239.00 | ||
| 24.2.1999 | SCP | 6 | 313.33 | 120 | 37 600.00 | 310.00 | 320.00 | ||
| |||||||||
