Direct trades and transfers on the Prague Stock Exchange and RM-System REJBEROVA IS OPF
Direct trades and transfers on the Prague Stock Exchange and RM-System REJBEROVA IS OPF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.12.1997 | Přímé RMS | 5 | 851.90 | 2 677 | 2 280 590.00 | 460.00 | 1 060.00 | ||
18.12.1997 | SCP | 28 | 448.51 | 522 | 234 120.00 | 350.00 | 780.00 | ||
18.12.1997 | Přímé RMS | 3 | 878.50 | 704 | 618 520.00 | 875.00 | 880.00 | ||
17.12.1997 | Přímé RMS | 2 | 850.00 | 740 | 629 000.00 | 850.00 | 850.00 | ||
16.12.1997 | SCP | 52 | 401.30 | 872 | 349 934.00 | 350.00 | 900.00 | ||
16.12.1997 | Přímé RMS | 4 | 855.00 | 544 | 465 120.00 | 855.00 | 855.00 | ||
15.12.1997 | SCP | 54 | 469.74 | 860 | 403 978.00 | 340.00 | 773.00 | ||
15.12.1997 | Dary RMS | 1 | 20 | ||||||
15.12.1997 | Přímé RMS | 4 | 855.80 | 850 | 727 500.00 | 830.00 | 860.00 | ||
12.12.1997 | SCP | 67 | 408.24 | 1 040 | 424 569.40 | 150.00 | 936.97 | ||
|