Direct trades and transfers on the Prague Stock Exchange and RM-System REJBEROVA IS OPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System REJBEROVA IS OPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.2.1998 | Přímé RMS | 1 | 930.00 | 96 | 89 280.00 | 930.00 | 930.00 | ||
| 26.2.1998 | Přímé RMS | 5 | 977.30 | 634 | 619 640.00 | 820.00 | 1 000.00 | ||
| 25.2.1998 | SCP | 1 | 766.80 | 20 | 15 336.00 | 766.80 | 766.80 | ||
| 25.2.1998 | Přímé RMS | 1 | 990.00 | 146 | 144 540.00 | 990.00 | 990.00 | ||
| 23.2.1998 | SCP | 2 | 775.00 | 20 | 15 500.00 | 700.00 | 850.00 | ||
| 20.2.1998 | SCP | 1 | 847.90 | 20 | 16 958.00 | 847.90 | 847.90 | ||
| 20.2.1998 | Přímé RMS | 1 | 980.00 | 20 | 19 600.00 | 980.00 | 980.00 | ||
| 19.2.1998 | SCP | 2 | 975.00 | 16 | 15 600.00 | 800.00 | 1 080.00 | ||
| 18.2.1998 | SCP | 1 | 1 030.00 | 1 594 | 1 641 820.00 | 1 030.00 | 1 030.00 | ||
| 17.2.1998 | Přímé RMS | 1 | 1 000.00 | 124 | 124 000.00 | 1 000.00 | 1 000.00 | ||
| 16.2.1998 | SCP | 3 | 839.00 | 30 | 25 170.00 | 827.00 | 863.00 | ||
| 13.2.1998 | Přímé RMS | 1 | 1 010.00 | 206 | 208 060.00 | 1 010.00 | 1 010.00 | ||
| 12.2.1998 | SCP | 3 | 990.88 | 34 | 33 690.00 | 847.50 | 1 050.00 | ||
| 11.2.1998 | SCP | 1 | 925.00 | 20 | 18 500.00 | 925.00 | 925.00 | ||
| 10.2.1998 | SCP | 1 | 828.50 | 20 | 16 570.00 | 828.50 | 828.50 | ||
| 9.2.1998 | SCP | 1 | 880.00 | 10 | 8 800.00 | 880.00 | 880.00 | ||
| 9.2.1998 | Přímé RMS | 1 | 451.20 | 100 | 45 120.00 | 451.20 | 451.20 | ||
| 6.2.1998 | SCP | 3 | 905.83 | 60 | 54 350.00 | 882.50 | 935.00 | ||
| 6.2.1998 | Přímé RMS | 1 | 1 015.00 | 136 | 138 040.00 | 1 015.00 | 1 015.00 | ||
| 5.2.1998 | SCP | 4 | 890.96 | 52 | 46 330.00 | 700.00 | 970.00 | ||
| 5.2.1998 | Přímé RMS | 1 | 1 000.00 | 382 | 382 000.00 | 1 000.00 | 1 000.00 | ||
| 4.2.1998 | SCP | 3 | 885.98 | 40 | 35 439.00 | 881.30 | 900.00 | ||
| 3.2.1998 | SCP | 3 | 942.00 | 50 | 47 100.00 | 910.00 | 950.00 | ||
| 2.2.1998 | SCP | 2 | 916.67 | 30 | 27 500.00 | 850.00 | 950.00 | ||
| 30.1.1998 | SCP | 4 | 909.00 | 50 | 45 450.00 | 795.00 | 1 160.00 | ||
| 30.1.1998 | Přímé RMS | 1 | 940.00 | 324 | 304 560.00 | 940.00 | 940.00 | ||
| 29.1.1998 | Dary RMS | 1 | 20 | ||||||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | ||
| 28.1.1998 | SCP | 1 | 834.60 | 20 | 16 692.00 | 834.60 | 834.60 | ||
| 28.1.1998 | Přímé RMS | 1 | 880.00 | 10 | 8 800.00 | 880.00 | 880.00 | ||
| 27.1.1998 | SCP | 1 | 800.00 | 20 | 16 000.00 | 800.00 | 800.00 | ||
| 27.1.1998 | Přímé RMS | 1 | 950.00 | 10 | 9 500.00 | 950.00 | 950.00 | ||
| 26.1.1998 | SCP | 1 | 905.00 | 20 | 18 100.00 | 905.00 | 905.00 | ||
| 23.1.1998 | SCP | 3 | 928.40 | 50 | 46 420.00 | 886.00 | 1 098.00 | ||
| 23.1.1998 | Přímé RMS | 3 | 1 032.70 | 116 | 119 800.00 | 990.00 | 1 200.00 | ||
| 22.1.1998 | SCP | 2 | 851.67 | 24 | 20 440.00 | 807.50 | 860.50 | ||
| 21.1.1998 | SCP | 2 | 792.15 | 40 | 31 686.00 | 764.30 | 820.00 | ||
| 21.1.1998 | Přímé RMS | 1 | 860.00 | 20 | 17 200.00 | 860.00 | 860.00 | ||
| 19.1.1998 | SCP | 1 | 846.00 | 10 | 8 460.00 | 846.00 | 846.00 | ||
| 16.1.1998 | Přímé RMS | 3 | 1 005.40 | 322 | 323 748.00 | 1 005.00 | 1 008.00 | ||
| 15.1.1998 | SCP | 1 | 853.50 | 20 | 17 070.00 | 853.50 | 853.50 | ||
| 13.1.1998 | SCP | 3 | 899.94 | 60 | 53 996.40 | 775.00 | 1 091.32 | ||
| 13.1.1998 | Přímé RMS | 3 | 984.20 | 660 | 649 600.00 | 960.00 | 990.00 | ||
| 12.1.1998 | SCP | 3 | 858.29 | 24 | 20 599.00 | 807.50 | 873.90 | ||
| 12.1.1998 | Přímé RMS | 1 | 970.00 | 130 | 126 100.00 | 970.00 | 970.00 | ||
| 9.1.1998 | SCP | 2 | 839.00 | 30 | 25 170.00 | 838.50 | 840.00 | ||
| 9.1.1998 | Přímé RMS | 1 | 500.00 | 800 | 400 000.00 | 500.00 | 500.00 | ||
| 8.1.1998 | SCP | 3 | 624.77 | 44 | 27 490.00 | 350.00 | 863.50 | ||
| 7.1.1998 | SCP | 5 | 826.33 | 66 | 54 537.60 | 752.00 | 857.68 | ||
| 7.1.1998 | Přímé RMS | 9 | 891.90 | 780 | 695 720.00 | 890.00 | 966.00 | ||
| 6.1.1998 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 5.1.1998 | SCP | 5 | 390.91 | 110 | 43 000.00 | 350.00 | 800.00 | ||
| 5.1.1998 | Dary RMS | 1 | 20 | ||||||
| 5.1.1998 | Přímé RMS | 6 | 643.80 | 1 700 | 1 094 500.00 | 500.00 | 850.00 | ||
| 30.12.1997 | Přímé RMS | 5 | 571.80 | 2 310 | 1 321 050.00 | 500.00 | 850.00 | ||
| 29.12.1997 | SCP | 20 | 515.18 | 390 | 200 920.00 | 500.00 | 796.00 | ||
| 23.12.1997 | Přímé RMS | 2 | 890.00 | 390 | 347 100.00 | 890.00 | 890.00 | ||
| 22.12.1997 | SCP | 34 | 470.38 | 546 | 256 830.00 | 350.00 | 820.00 | ||
| 22.12.1997 | Přímé RMS | 5 | 778.40 | 2 320 | 1 806 000.00 | 250.00 | 1 190.00 | ||
| 19.12.1997 | SCP | 36 | 400.18 | 560 | 224 100.00 | 350.00 | 852.50 | ||
| |||||||||
