Direct trades and transfers on the Prague Stock Exchange and RM-System REJBEROVA IS OPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System REJBEROVA IS OPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.2.1998 | Přímé RMS | 1 | 1 000.00 | 382 | 382 000.00 | 1 000.00 | 1 000.00 | ||
| 4.2.1998 | SCP | 3 | 885.98 | 40 | 35 439.00 | 881.30 | 900.00 | ||
| 3.2.1998 | SCP | 3 | 942.00 | 50 | 47 100.00 | 910.00 | 950.00 | ||
| 2.2.1998 | SCP | 2 | 916.67 | 30 | 27 500.00 | 850.00 | 950.00 | ||
| 30.1.1998 | SCP | 4 | 909.00 | 50 | 45 450.00 | 795.00 | 1 160.00 | ||
| 30.1.1998 | Přímé RMS | 1 | 940.00 | 324 | 304 560.00 | 940.00 | 940.00 | ||
| 29.1.1998 | Dary RMS | 1 | 20 | ||||||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 30 | 30.00 | 1.00 | 1.00 | ||
| 28.1.1998 | SCP | 1 | 834.60 | 20 | 16 692.00 | 834.60 | 834.60 | ||
| 28.1.1998 | Přímé RMS | 1 | 880.00 | 10 | 8 800.00 | 880.00 | 880.00 | ||
| 27.1.1998 | SCP | 1 | 800.00 | 20 | 16 000.00 | 800.00 | 800.00 | ||
| 27.1.1998 | Přímé RMS | 1 | 950.00 | 10 | 9 500.00 | 950.00 | 950.00 | ||
| 26.1.1998 | SCP | 1 | 905.00 | 20 | 18 100.00 | 905.00 | 905.00 | ||
| 23.1.1998 | SCP | 3 | 928.40 | 50 | 46 420.00 | 886.00 | 1 098.00 | ||
| 23.1.1998 | Přímé RMS | 3 | 1 032.70 | 116 | 119 800.00 | 990.00 | 1 200.00 | ||
| 22.1.1998 | SCP | 2 | 851.67 | 24 | 20 440.00 | 807.50 | 860.50 | ||
| 21.1.1998 | SCP | 2 | 792.15 | 40 | 31 686.00 | 764.30 | 820.00 | ||
| 21.1.1998 | Přímé RMS | 1 | 860.00 | 20 | 17 200.00 | 860.00 | 860.00 | ||
| 19.1.1998 | SCP | 1 | 846.00 | 10 | 8 460.00 | 846.00 | 846.00 | ||
| 16.1.1998 | Přímé RMS | 3 | 1 005.40 | 322 | 323 748.00 | 1 005.00 | 1 008.00 | ||
| |||||||||
