Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ NÁMOŘ.PLAVBA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ NÁMOŘ.PLAVBA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.8.2017 | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| 19.4.2017 | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| 11.4.2017 | Přímé RMS | 622.84 | 26 158 | 16 292 250.00 | |||||
| 16.12.2016 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| 3.3.2016 | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| 30.12.2013 | Přímé RMS | 500.00 | 25 000 | 12 500 000.00 | |||||
| 21.2.2013 | Přímé RMS | 500.00 | 10 000 | 5 000 000.00 | |||||
| 1.2.2013 | Přímé RMS | 500.00 | 45 556 | 22 778 000.00 | |||||
| 6.10.2011 | Souhrn-CV0 Jiné BCP | 3 | 186 | ||||||
| 18.8.2010 | Souhrn-XF0 Jiné BCP | 2 | 80 | ||||||
| 7.2.2007 | n-Přímé RMS | 1 | 650.00 | 15 | 9 750.00 | 650.00 | 650.00 | ||
| 24.11.2005 | SCP | 1 | 210.00 | 7 | 1 470.00 | 210.00 | 210.00 | ||
| 18.5.2005 | n-Přímé RMS | 1 | 650.00 | 700 | 455 000.00 | 650.00 | 650.00 | ||
| 29.5.2003 | n-Přímé RMS | 1 | 506.00 | 15 | 7 590.00 | 506.00 | 506.00 | ||
| 28.5.2003 | n-Přímé RMS | 1 | 505.00 | 989 | 499 445.00 | 505.00 | 505.00 | ||
| 17.12.2002 | n-Přímé RMS | 1 | 400.00 | 949 | 379 600.00 | 400.00 | 400.00 | ||
| 8.8.2002 | SCP | 1 | 415.00 | 14 | 5 810.00 | 415.00 | 415.00 | ||
| 6.8.2002 | SCP | 1 | 400.00 | 14 | 5 600.00 | 400.00 | 400.00 | ||
| 28.6.2002 | SCP | 1 | 264.30 | 949 | 250 820.70 | 264.30 | 264.30 | ||
| 29.4.2002 | n-Přímé RMS | 1 | 446.00 | 880 | 392 480.00 | 446.00 | 446.00 | ||
| 15.4.2002 | n-Přímé RMS | 1 | 385.00 | 286 | 110 110.00 | 385.00 | 385.00 | ||
| 28.2.2002 | n-Přímé RMS | 1 | 330.00 | 300 | 99 000.00 | 330.00 | 330.00 | ||
| 22.1.2002 | SCP | 1 | 204.00 | 21 | 4 284.00 | 204.00 | 204.00 | ||
| 11.1.2002 | n-Přímé RMS | 1 | 310.00 | 1 000 | 310 000.00 | 310.00 | 310.00 | ||
| 28.12.2001 | n-Přímé RMS | 1 | 325.00 | 900 | 292 500.00 | 325.00 | 325.00 | ||
| 21.12.2001 | Přímé RMS | 1 | 240.00 | 14 | 3 360.00 | 240.00 | 240.00 | ||
| 19.12.2001 | SCP | 1 | 261.80 | 7 | 1 832.60 | 261.80 | 261.80 | ||
| 17.12.2001 | SCP | 1 | 274.30 | 25 | 6 857.50 | 274.30 | 274.30 | ||
| 13.12.2001 | SCP | 1 | 230.20 | 21 | 4 834.20 | 230.20 | 230.20 | ||
| 12.12.2001 | SCP | 1 | 180.00 | 7 | 1 260.00 | 180.00 | 180.00 | ||
| 7.12.2001 | SCP | 1 | 260.00 | 14 | 3 640.00 | 260.00 | 260.00 | ||
| 5.12.2001 | SCP | 1 | 305.00 | 49 671 | 15 149 655.00 | 305.00 | 305.00 | ||
| 4.12.2001 | SCP | 1 | 200.00 | 7 | 1 400.00 | 200.00 | 200.00 | ||
| 26.11.2001 | SCP | 1 | 286.40 | 14 | 4 009.60 | 286.40 | 286.40 | ||
| 20.11.2001 | SCP | 1 | 300.00 | 7 | 2 100.00 | 300.00 | 300.00 | ||
| 16.11.2001 | SCP | 1 | 300.00 | 14 | 4 200.00 | 300.00 | 300.00 | ||
| 7.11.2001 | SCP | 1 | 249.00 | 7 | 1 743.00 | 249.00 | 249.00 | ||
| 2.10.2001 | n-Přímé RMS | 1 | 317.50 | 1 022 | 324 485.00 | 317.50 | 317.50 | ||
| 5.9.2001 | n-Přímé RMS | 1 | 315.00 | 949 | 298 935.00 | 315.00 | 315.00 | ||
| 5.9.2001 | Přímé RMS | 1 | 250.00 | 949 | 237 250.00 | 250.00 | 250.00 | ||
| 7.8.2001 | SCP | 1 | 320.00 | 121 318 | 38 821 760.00 | 320.00 | 320.00 | ||
| 2.7.2001 | SCP | 1 | 160.00 | 7 | 1 120.00 | 160.00 | 160.00 | ||
| 20.6.2001 | n-Přímé RMS | 1 | 312.00 | 620 | 193 440.00 | 312.00 | 312.00 | ||
| 1.6.2001 | SCP | 1 | 223.90 | 5 | 1 119.50 | 223.90 | 223.90 | ||
| 28.5.2001 | SCP | 1 | 230.60 | 14 | 3 228.40 | 230.60 | 230.60 | ||
| 14.5.2001 | SCP | 1 | 210.00 | 12 | 2 520.00 | 210.00 | 210.00 | ||
| 25.4.2001 | SCP | 1 | 445.00 | 21 | 9 345.00 | 445.00 | 445.00 | ||
| 10.4.2001 | SCP | 1 | 350.00 | 7 | 2 450.00 | 350.00 | 350.00 | ||
| 9.4.2001 | SCP | 2 | 329.82 | 17 | 5 607.00 | 201.00 | 420.00 | ||
| 28.3.2001 | SCP | 1 | 451.00 | 10 | 4 510.00 | 451.00 | 451.00 | ||
| 20.3.2001 | SCP | 1 | 423.00 | 7 | 2 961.00 | 423.00 | 423.00 | ||
| 13.3.2001 | SCP | 1 | 385.00 | 14 | 5 390.00 | 385.00 | 385.00 | ||
| 5.3.2001 | SCP | 1 | 474.00 | 14 | 6 636.00 | 474.00 | 474.00 | ||
| 28.2.2001 | SCP | 1 | 200.00 | 14 | 2 800.00 | 200.00 | 200.00 | ||
| 23.2.2001 | SCP | 2 | 404.00 | 10 | 4 040.00 | 404.00 | 404.00 | ||
| 22.2.2001 | SCP | 1 | 404.00 | 7 | 2 828.00 | 404.00 | 404.00 | ||
| 20.2.2001 | n-Přímé RMS | 1 | 600.00 | 200 | 120 000.00 | 600.00 | 600.00 | ||
| 7.2.2001 | n-Přímé RMS | 1 | 600.00 | 150 | 90 000.00 | 600.00 | 600.00 | ||
| 2.2.2001 | n-Přímé RMS | 1 | 600.00 | 200 | 120 000.00 | 600.00 | 600.00 | ||
| 1.2.2001 | Přímé RMS | 1 | 480.00 | 10 | 4 800.00 | 480.00 | 480.00 | ||
| |||||||||
