Direct trades and transfers on the Prague Stock Exchange and RM-System VÝCHODOČESKÁ CUKER
| Direct trades and transfers on the Prague Stock Exchange and RM-System VÝCHODOČESKÁ CUKER | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 4.7.2000 | SCP | 1 | 4.00 | 120 | 480.00 | 4.00 | 4.00 | |
| 4.5.2000 | n-Přímé RMS | 1 | 2.40 | 113 948 | 273 475.20 | 2.40 | 2.40 | |
| 20.3.2000 | n-Přímé RMS | 1 | 5.00 | 10 189 | 50 945.00 | 5.00 | 5.00 | |
| 28.12.1999 | Přímé RMS | 1 | 5.00 | 220 | 1 100.00 | 5.00 | 5.00 | |
| 22.12.1999 | Přímé RMS | 1 | 350.00 | 220 | 77 000.00 | 350.00 | 350.00 | |
| 20.12.1999 | Přímé RMS | 1 | 580.00 | 220 | 127 600.00 | 580.00 | 580.00 | |
| 17.12.1999 | Přímé RMS | 1 | 1.00 | 32 330 | 32 330.00 | 1.00 | 1.00 | |
| 15.12.1999 | Přímé RMS | 1 | 2.40 | 80 948 | 194 275.20 | 2.40 | 2.40 | |
| 27.9.1999 | SCP | 1 | 8.00 | 44 | 352.00 | 8.00 | 8.00 | |
| 13.9.1999 | SCP | 1 | 3.00 | 45 | 135.00 | 3.00 | 3.00 | |
| 15.7.1999 | SCP | 4 | 2.38 | 370 | 880.00 | 1.50 | 2.80 | |
| 7.6.1999 | Přímé RMS | 1 | 3.00 | 6 692 | 20 076.00 | 3.00 | 3.00 | |
| 7.5.1999 | SCP | 1 | 30.00 | 110 | 3 300.00 | 30.00 | 30.00 | |
| 29.3.1999 | Dary RMS | 1 | 22 | |||||
| 25.3.1999 | Přímé RMS | 1 | 3.80 | 53 | 201.40 | 3.80 | 3.80 | |
| 17.2.1999 | SCP | 1 | 2.20 | 44 | 96.80 | 2.20 | 2.20 | |
| 5.2.1999 | SCP | 1 | 2.27 | 22 | 49.94 | 2.27 | 2.27 | |
| 27.1.1999 | SCP | 1 | 3.18 | 22 | 69.96 | 3.18 | 3.18 | |
| 15.1.1999 | SCP | 1 | 7.00 | 15 | 105.00 | 7.00 | 7.00 | |
| 13.1.1999 | SCP | 1 | 6.00 | 66 | 396.00 | 6.00 | 6.00 | |
| 22.12.1998 | SCP | 1 | 7.00 | 110 | 770.00 | 7.00 | 7.00 | |
| 18.12.1998 | SCP | 1 | 5.00 | 15 | 75.00 | 5.00 | 5.00 | |
| 16.12.1998 | Přímé RMS | 1 | 20.00 | 22 | 440.00 | 20.00 | 20.00 | |
| 15.12.1998 | Přímé RMS | 1 | 27.20 | 33 000 | 897 600.00 | 27.20 | 27.20 | |
| 27.11.1998 | SCP | 1 | 8.64 | 22 | 190.08 | 8.64 | 8.64 | |
| 9.11.1998 | SCP | 1 | 8.00 | 50 | 400.00 | 8.00 | 8.00 | |
| 30.10.1998 | Dary RMS | 1 | 5 | |||||
| 11.9.1998 | Přímé RMS | 2 | 11.00 | 3 600 | 39 600.00 | 11.00 | 11.00 | |
| 26.8.1998 | Přímé RMS | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | |
| 21.8.1998 | Dary RMS | 1 | 100 | |||||
| 17.8.1998 | SCP | 1 | 200.00 | 200 | 40 000.00 | 200.00 | 200.00 | |
| 12.8.1998 | SCP | 1 | 10.00 | 110 | 1 100.00 | 10.00 | 10.00 | |
| 29.7.1998 | SCP | 1 | 800.00 | 200 | 160 000.00 | 800.00 | 800.00 | |
| 22.5.1998 | Přímé RMS | 1 | 8.40 | 44 | 369.60 | 8.40 | 8.40 | |
| 12.5.1998 | SCP | 1 | 9.09 | 22 | 199.98 | 9.09 | 9.09 | |
| 7.5.1998 | SCP | 1 | 1.00 | 18 | 18.00 | 1.00 | 1.00 | |
| 5.5.1998 | SCP | 1 | 30.00 | 22 | 660.00 | 30.00 | 30.00 | |
| 28.4.1998 | Přímé RMS | 1 | 5.50 | 18 | 99.00 | 5.50 | 5.50 | |
| 17.4.1998 | SCP | 1 | 10.00 | 44 | 440.00 | 10.00 | 10.00 | |
| 9.4.1998 | Dary RMS | 1 | 3 | |||||
| 24.3.1998 | SCP | 1 | 3.18 | 22 | 69.96 | 3.18 | 3.18 | |
| 19.2.1998 | SCP | 2 | 7.02 | 84 | 589.80 | 5.00 | 7.83 | |
| 22.1.1998 | SCP | 1 | 9.00 | 30 | 270.00 | 9.00 | 9.00 | |
| 15.1.1998 | SCP | 1 | 11.00 | 13 | 143.00 | 11.00 | 11.00 | |
| 30.12.1997 | SCP | 1 | 15.00 | 95 | 1 425.00 | 15.00 | 15.00 | |
| 22.12.1997 | SCP | 2 | 406.84 | 117 | 47 600.10 | 4.55 | 500.00 | |
