Direct trades and transfers on the Prague Stock Exchange and RM-System ZLATÝ IF KVANTO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZLATÝ IF KVANTO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.8.2002 | SCP | 3 | 446.67 | 60 | 26 800.00 | 440.00 | 450.00 | ||
| 11.8.2002 | SCP | 1 | 450.00 | 20 | 9 000.00 | 450.00 | 450.00 | ||
| 9.8.2002 | SCP | 3 | 446.67 | 60 | 26 800.00 | 440.00 | 450.00 | ||
| 9.8.2002 | Souhrn-BV2 Jiné BCP | 2 | 12 000 | ||||||
| 8.8.2002 | SCP | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 8.8.2002 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
| 7.8.2002 | SCP | 7 | 450.00 | 140 | 63 000.00 | 450.00 | 450.00 | ||
| 6.8.2002 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| 5.8.2002 | SCP | 5 | 302.00 | 100 | 30 200.00 | 210.00 | 450.00 | ||
| 5.8.2002 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| 2.8.2002 | SCP | 7 | 360.00 | 160 | 57 600.00 | 210.00 | 450.00 | ||
| 2.8.2002 | Bloky BCP | 1 | 453.00 | 1 700 | 770 100.00 | 453.00 | 453.00 | ||
| 1.8.2002 | SCP | 1 | 450.00 | 20 | 9 000.00 | 450.00 | 450.00 | ||
| 31.7.2002 | Bloky BCP | 2 | 440.00 | 3 392 | 1 492 480.00 | 440.00 | 440.00 | ||
| 30.7.2002 | SCP | 3 | 210.00 | 60 | 12 600.00 | 210.00 | 210.00 | ||
| 26.7.2002 | SCP | 1 | 325.00 | 20 | 6 500.00 | 325.00 | 325.00 | ||
| 26.7.2002 | Souhrn-BV2 Jiné BCP | 1 | 19 000 | ||||||
| 25.7.2002 | SCP | 9 | 231.11 | 180 | 41 600.00 | 210.00 | 400.00 | ||
| 25.7.2002 | Souhrn-BV2 Jiné BCP | 1 | 15 500 | ||||||
| 23.7.2002 | SCP | 6 | 337.50 | 120 | 40 500.00 | 300.00 | 500.00 | ||
| |||||||||
