Direct trades and transfers on the Prague Stock Exchange and RM-System ZLATÝ IF KVANTO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZLATÝ IF KVANTO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.10.2002 | n-Přímé RMS | 1 | 450.00 | 4 285 | 1 928 250.00 | 450.00 | 450.00 | ||
| 11.10.2002 | SCP | 2 | 395.00 | 40 | 15 800.00 | 390.00 | 400.00 | ||
| 11.10.2002 | n-Přímé RMS | 1 | 450.00 | 26 163 | 11 773 350.00 | 450.00 | 450.00 | ||
| 10.10.2002 | SCP | 2 | 210.00 | 40 | 8 400.00 | 210.00 | 210.00 | ||
| 9.10.2002 | SCP | 7 | 261.43 | 140 | 36 600.00 | 210.00 | 390.00 | ||
| 7.10.2002 | SCP | 1 | 390.00 | 10 | 3 900.00 | 390.00 | 390.00 | ||
| 7.10.2002 | Bloky BCP | 1 | 450.00 | 5 822 | 2 619 900.00 | 450.00 | 450.00 | ||
| 4.10.2002 | SCP | 6 | 270.00 | 120 | 32 400.00 | 210.00 | 390.00 | ||
| 3.10.2002 | SCP | 2 | 450.00 | 40 | 18 000.00 | 450.00 | 450.00 | ||
| 2.10.2002 | SCP | 1 | 390.00 | 20 | 7 800.00 | 390.00 | 390.00 | ||
| 30.9.2002 | SCP | 1 | 426.00 | 20 | 8 520.00 | 426.00 | 426.00 | ||
| 27.9.2002 | SCP | 7 | 223.85 | 130 | 29 100.00 | 210.00 | 390.00 | ||
| 26.9.2002 | SCP | 5 | 264.19 | 86 | 22 720.00 | 210.00 | 416.00 | ||
| 26.9.2002 | Souhrn-RV0 Jiné BCP | 1 | 35 000 | ||||||
| 25.9.2002 | Bloky BCP | 2 | 450.97 | 22 750 | 10 259 500.00 | 450.00 | 458.00 | ||
| 23.9.2002 | SCP | 9 | 247.78 | 180 | 44 600.00 | 210.00 | 300.00 | ||
| 20.9.2002 | SCP | 3 | 330.00 | 60 | 19 800.00 | 210.00 | 390.00 | ||
| 19.9.2002 | SCP | 1 | 450.00 | 20 | 9 000.00 | 450.00 | 450.00 | ||
| 19.9.2002 | Souhrn-RV1 Jiné BCP | 1 | 26 500 | ||||||
| 17.9.2002 | SCP | 2 | 480.00 | 40 | 19 200.00 | 480.00 | 480.00 | ||
| 13.9.2002 | SCP | 8 | 390.00 | 160 | 62 400.00 | 390.00 | 390.00 | ||
| 10.9.2002 | Souhrn-RV1 Jiné BCP | 1 | 18 750 | ||||||
| 10.9.2002 | Bloky BCP | 2 | 448.95 | 31 506 | 14 144 688.00 | 448.00 | 450.00 | ||
| 9.9.2002 | SCP | 1 | 280.00 | 20 | 5 600.00 | 280.00 | 280.00 | ||
| 5.9.2002 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
| 5.9.2002 | UNIVYC BCP-1 | 1 | 460.00 | 10 200 | 4 692 000.00 | 460.00 | 460.00 | ||
| 5.9.2002 | Bloky BCP | 1 | 460.00 | 10 200 | 4 692 000.00 | 460.00 | 460.00 | ||
| 4.9.2002 | SCP | 3 | 270.00 | 60 | 16 200.00 | 250.00 | 280.00 | ||
| 4.9.2002 | Bloky BCP | 1 | 460.00 | 10 200 | 4 692 000.00 | 460.00 | 460.00 | ||
| 3.9.2002 | SCP | 2 | 390.00 | 40 | 15 600.00 | 390.00 | 390.00 | ||
| 3.9.2002 | Souhrn-RV1 Jiné BCP | 1 | 18 750 | ||||||
| 30.8.2002 | SCP | 4 | 378.75 | 80 | 30 300.00 | 325.00 | 400.00 | ||
| 29.8.2002 | Souhrn-RV1 Jiné BCP | 1 | 18 750 | ||||||
| 29.8.2002 | Bloky BCP | 1 | 452.00 | 20 000 | 9 040 000.00 | 452.00 | 452.00 | ||
| 27.8.2002 | Bloky BCP | 1 | 452.00 | 20 000 | 9 040 000.00 | 452.00 | 452.00 | ||
| 22.8.2002 | SCP | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 19.8.2002 | SCP | 2 | 325.00 | 40 | 13 000.00 | 325.00 | 325.00 | ||
| 16.8.2002 | SCP | 1 | 450.00 | 20 | 9 000.00 | 450.00 | 450.00 | ||
| 16.8.2002 | Souhrn-RV1 Jiné BCP | 1 | 23 000 | ||||||
| 15.8.2002 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| 12.8.2002 | SCP | 3 | 446.67 | 60 | 26 800.00 | 440.00 | 450.00 | ||
| 11.8.2002 | SCP | 1 | 450.00 | 20 | 9 000.00 | 450.00 | 450.00 | ||
| 9.8.2002 | SCP | 3 | 446.67 | 60 | 26 800.00 | 440.00 | 450.00 | ||
| 9.8.2002 | Souhrn-BV2 Jiné BCP | 2 | 12 000 | ||||||
| 8.8.2002 | SCP | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 8.8.2002 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
| 7.8.2002 | SCP | 7 | 450.00 | 140 | 63 000.00 | 450.00 | 450.00 | ||
| 6.8.2002 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| 5.8.2002 | SCP | 5 | 302.00 | 100 | 30 200.00 | 210.00 | 450.00 | ||
| 5.8.2002 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| 2.8.2002 | SCP | 7 | 360.00 | 160 | 57 600.00 | 210.00 | 450.00 | ||
| 2.8.2002 | Bloky BCP | 1 | 453.00 | 1 700 | 770 100.00 | 453.00 | 453.00 | ||
| 1.8.2002 | SCP | 1 | 450.00 | 20 | 9 000.00 | 450.00 | 450.00 | ||
| 31.7.2002 | Bloky BCP | 2 | 440.00 | 3 392 | 1 492 480.00 | 440.00 | 440.00 | ||
| 30.7.2002 | SCP | 3 | 210.00 | 60 | 12 600.00 | 210.00 | 210.00 | ||
| 26.7.2002 | SCP | 1 | 325.00 | 20 | 6 500.00 | 325.00 | 325.00 | ||
| 26.7.2002 | Souhrn-BV2 Jiné BCP | 1 | 19 000 | ||||||
| 25.7.2002 | SCP | 9 | 231.11 | 180 | 41 600.00 | 210.00 | 400.00 | ||
| 25.7.2002 | Souhrn-BV2 Jiné BCP | 1 | 15 500 | ||||||
| 23.7.2002 | SCP | 6 | 337.50 | 120 | 40 500.00 | 300.00 | 500.00 | ||
| |||||||||
