Direct trades and transfers on the Prague Stock Exchange and RM-System ZLATÝ IF KVANTO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZLATÝ IF KVANTO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.9.2002 | SCP | 8 | 390.00 | 160 | 62 400.00 | 390.00 | 390.00 | ||
| 10.9.2002 | Souhrn-RV1 Jiné BCP | 1 | 18 750 | ||||||
| 10.9.2002 | Bloky BCP | 2 | 448.95 | 31 506 | 14 144 688.00 | 448.00 | 450.00 | ||
| 9.9.2002 | SCP | 1 | 280.00 | 20 | 5 600.00 | 280.00 | 280.00 | ||
| 5.9.2002 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
| 5.9.2002 | UNIVYC BCP-1 | 1 | 460.00 | 10 200 | 4 692 000.00 | 460.00 | 460.00 | ||
| 5.9.2002 | Bloky BCP | 1 | 460.00 | 10 200 | 4 692 000.00 | 460.00 | 460.00 | ||
| 4.9.2002 | SCP | 3 | 270.00 | 60 | 16 200.00 | 250.00 | 280.00 | ||
| 4.9.2002 | Bloky BCP | 1 | 460.00 | 10 200 | 4 692 000.00 | 460.00 | 460.00 | ||
| 3.9.2002 | SCP | 2 | 390.00 | 40 | 15 600.00 | 390.00 | 390.00 | ||
| 3.9.2002 | Souhrn-RV1 Jiné BCP | 1 | 18 750 | ||||||
| 30.8.2002 | SCP | 4 | 378.75 | 80 | 30 300.00 | 325.00 | 400.00 | ||
| 29.8.2002 | Souhrn-RV1 Jiné BCP | 1 | 18 750 | ||||||
| 29.8.2002 | Bloky BCP | 1 | 452.00 | 20 000 | 9 040 000.00 | 452.00 | 452.00 | ||
| 27.8.2002 | Bloky BCP | 1 | 452.00 | 20 000 | 9 040 000.00 | 452.00 | 452.00 | ||
| 22.8.2002 | SCP | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 19.8.2002 | SCP | 2 | 325.00 | 40 | 13 000.00 | 325.00 | 325.00 | ||
| 16.8.2002 | SCP | 1 | 450.00 | 20 | 9 000.00 | 450.00 | 450.00 | ||
| 16.8.2002 | Souhrn-RV1 Jiné BCP | 1 | 23 000 | ||||||
| 15.8.2002 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
