Direct trades and transfers on the Prague Stock Exchange and RM-System OHL S
Direct trades and transfers on the Prague Stock Exchange and RM-System OHL S | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
6.3.2001 | n-Přímé RMS | 4 | 585.00 | 131 | 76 635.00 | 585.00 | 585.00 | ||
5.3.2001 | Přímé RMS | 3 | 585.00 | 214 | 125 190.00 | 585.00 | 585.00 | ||
2.3.2001 | Přímé RMS | 1 | 585.00 | 15 | 8 775.00 | 585.00 | 585.00 | ||
27.2.2001 | n-Přímé RMS | 1 | 585.00 | 6 | 3 510.00 | 585.00 | 585.00 | ||
26.2.2001 | n-Přímé RMS | 3 | 585.00 | 158 | 92 430.00 | 585.00 | 585.00 | ||
23.2.2001 | n-Přímé RMS | 2 | 585.00 | 193 | 112 905.00 | 585.00 | 585.00 | ||
22.2.2001 | SCP | 3 | 400.00 | 37 | 14 800.00 | 400.00 | 400.00 | ||
22.2.2001 | n-Přímé RMS | 2 | 585.00 | 30 | 17 550.00 | 585.00 | 585.00 | ||
21.2.2001 | n-Přímé RMS | 2 | 585.00 | 14 | 8 190.00 | 585.00 | 585.00 | ||
20.2.2001 | SCP | 5 | 400.00 | 86 | 34 400.00 | 400.00 | 400.00 | ||
20.2.2001 | n-Přímé RMS | 2 | 585.00 | 47 | 27 495.00 | 585.00 | 585.00 | ||
19.2.2001 | n-Přímé RMS | 1 | 585.00 | 80 | 46 800.00 | 585.00 | 585.00 | ||
16.2.2001 | SCP | 1 | 563.30 | 31 | 17 462.30 | 563.30 | 563.30 | ||
15.2.2001 | n-Přímé RMS | 3 | 585.00 | 57 | 33 345.00 | 585.00 | 585.00 | ||
14.2.2001 | n-Přímé RMS | 6 | 585.00 | 635 | 371 475.00 | 585.00 | 585.00 | ||
13.2.2001 | n-Přímé RMS | 2 | 585.00 | 31 | 18 135.00 | 585.00 | 585.00 | ||
12.2.2001 | SCP | 5 | 400.00 | 85 | 34 000.00 | 400.00 | 400.00 | ||
12.2.2001 | n-Přímé RMS | 2 | 585.00 | 110 | 64 350.00 | 585.00 | 585.00 | ||
9.2.2001 | n-Přímé RMS | 2 | 585.00 | 732 | 428 220.00 | 585.00 | 585.00 | ||
8.2.2001 | n-Přímé RMS | 2 | 585.00 | 43 | 25 155.00 | 585.00 | 585.00 | ||
7.2.2001 | n-Přímé RMS | 1 | 585.00 | 15 | 8 775.00 | 585.00 | 585.00 | ||
6.2.2001 | SCP | 5 | 400.00 | 140 | 56 000.00 | 400.00 | 400.00 | ||
2.2.2001 | n-Přímé RMS | 2 | 585.00 | 112 | 65 520.00 | 585.00 | 585.00 | ||
1.2.2001 | SCP | 5 | 400.00 | 56 | 22 400.00 | 400.00 | 400.00 | ||
1.2.2001 | n-Přímé RMS | 2 | 585.00 | 62 | 36 270.00 | 585.00 | 585.00 | ||
31.1.2001 | n-Přímé RMS | 14 | 585.00 | 856 | 500 760.00 | 585.00 | 585.00 | ||
29.1.2001 | n-Přímé RMS | 1 | 585.00 | 16 | 9 360.00 | 585.00 | 585.00 | ||
26.1.2001 | n-Přímé RMS | 1 | 585.00 | 16 | 9 360.00 | 585.00 | 585.00 | ||
25.1.2001 | n-Přímé RMS | 2 | 585.00 | 60 | 35 100.00 | 585.00 | 585.00 | ||
24.1.2001 | n-Přímé RMS | 4 | 585.00 | 241 | 140 985.00 | 585.00 | 585.00 | ||
23.1.2001 | n-Přímé RMS | 3 | 585.00 | 47 | 27 495.00 | 585.00 | 585.00 | ||
22.1.2001 | n-Přímé RMS | 1 | 585.00 | 15 | 8 775.00 | 585.00 | 585.00 | ||
19.1.2001 | n-Přímé RMS | 1 | 585.00 | 22 | 12 870.00 | 585.00 | 585.00 | ||
18.1.2001 | n-Přímé RMS | 4 | 585.00 | 216 | 126 360.00 | 585.00 | 585.00 | ||
17.1.2001 | SCP | 1 | 536.50 | 15 | 8 047.50 | 536.50 | 536.50 | ||
17.1.2001 | n-Přímé RMS | 2 | 585.00 | 98 | 57 330.00 | 585.00 | 585.00 | ||
16.1.2001 | n-Přímé RMS | 2 | 585.00 | 59 | 34 515.00 | 585.00 | 585.00 | ||
12.1.2001 | n-Přímé RMS | 1 | 585.00 | 24 | 14 040.00 | 585.00 | 585.00 | ||
11.1.2001 | n-Přímé RMS | 1 | 585.00 | 8 | 4 680.00 | 585.00 | 585.00 | ||
9.1.2001 | n-Přímé RMS | 2 | 585.00 | 66 | 38 610.00 | 585.00 | 585.00 | ||
5.1.2001 | n-Přímé RMS | 3 | 585.00 | 320 | 187 200.00 | 585.00 | 585.00 | ||
4.1.2001 | n-Přímé RMS | 1 | 585.00 | 94 | 54 990.00 | 585.00 | 585.00 | ||
2.1.2001 | n-Přímé RMS | 1 | 585.00 | 89 | 52 065.00 | 585.00 | 585.00 | ||
22.12.2000 | SCP | 3 | 850.00 | 7 820 | 6 647 000.00 | 850.00 | 850.00 | ||
21.12.2000 | SCP | 8 | 850.00 | 16 696 | 14 191 600.00 | 850.00 | 850.00 | ||
20.12.2000 | SCP | 1 | 850.00 | 2 | 1 700.00 | 850.00 | 850.00 | ||
18.12.2000 | SCP | 2 | 946.15 | 975 | 922 500.00 | 850.00 | 1 100.00 | ||
14.12.2000 | SCP | 9 | 850.00 | 4 846 | 4 119 100.00 | 850.00 | 850.00 | ||
7.12.2000 | n-Přímé RMS | 1 | 783.00 | 117 500 | 92 002 500.00 | 783.00 | 783.00 | ||
5.12.2000 | n-Přímé RMS | 2 | 742.20 | 76 917 | 57 092 788.00 | 740.00 | 772.00 | ||
4.12.2000 | SCP | 7 | 204.27 | 89 | 18 180.00 | 180.00 | 210.00 | ||
1.12.2000 | SCP | 1 | 210.00 | 16 | 3 360.00 | 210.00 | 210.00 | ||
29.11.2000 | SCP | 1 | 210.00 | 14 | 2 940.00 | 210.00 | 210.00 | ||
28.11.2000 | SCP | 1 | 210.00 | 14 | 2 940.00 | 210.00 | 210.00 | ||
24.11.2000 | SCP | 1 | 210.00 | 15 | 3 150.00 | 210.00 | 210.00 | ||
20.11.2000 | SCP | 3 | 205.71 | 42 | 8 640.00 | 180.00 | 210.00 | ||
10.11.2000 | Přímé BCP | 305.00 | 41 980 | 12 803 900.00 | 305.00 | 305.00 | |||
6.11.2000 | SCP | 3 | 195.00 | 32 | 6 240.00 | 180.00 | 210.00 | ||
31.10.2000 | n-Přímé RMS | 1 | 210.00 | 30 | 6 300.00 | 210.00 | 210.00 | ||
30.10.2000 | n-Přímé RMS | 3 | 210.00 | 74 | 15 540.00 | 210.00 | 210.00 | ||
|