Direct trades and transfers on the Prague Stock Exchange and RM-System OHL S
| Direct trades and transfers on the Prague Stock Exchange and RM-System OHL S | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.11.2002 | SCP | 1 | 1 320.00 | 3 213 | 4 241 160.00 | 1 320.00 | 1 320.00 | ||
| 20.11.2002 | SCP | 1 | 1 320.00 | 3 213 | 4 241 160.00 | 1 320.00 | 1 320.00 | ||
| 19.11.2002 | SCP | 2 | 1 320.00 | 1 168 | 1 541 760.00 | 1 320.00 | 1 320.00 | ||
| 1.10.2002 | SCP | 1 | 1 320.00 | 9 031 | 11 920 920.00 | 1 320.00 | 1 320.00 | ||
| 20.9.2002 | SCP | 1 | 1 320.00 | 21 700 | 28 644 000.00 | 1 320.00 | 1 320.00 | ||
| 13.6.2002 | SCP | 1 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 12.6.2002 | SCP | 1 | 500.00 | 34 | 17 000.00 | 500.00 | 500.00 | ||
| 4.6.2002 | SCP | 1 | 645.00 | 99 | 63 855.00 | 645.00 | 645.00 | ||
| 29.5.2002 | SCP | 1 | 500.00 | 42 | 21 000.00 | 500.00 | 500.00 | ||
| 27.5.2002 | SCP | 2 | 300.00 | 32 | 9 600.00 | 300.00 | 300.00 | ||
| 23.5.2002 | SCP | 1 | 500.00 | 37 | 18 500.00 | 500.00 | 500.00 | ||
| 14.5.2002 | SCP | 1 | 300.00 | 15 | 4 500.00 | 300.00 | 300.00 | ||
| 7.5.2002 | SCP | 1 | 300.00 | 8 | 2 400.00 | 300.00 | 300.00 | ||
| 22.4.2002 | SCP | 10 | 300.00 | 102 | 30 600.00 | 300.00 | 300.00 | ||
| 8.3.2002 | n-Přímé RMS | 3 | 600.00 | 1 532 | 919 200.00 | 600.00 | 600.00 | ||
| 28.1.2002 | Přímé RMS | 1 | 698.80 | 5 | 3 494.00 | 698.80 | 698.80 | ||
| 28.12.2001 | n-Přímé RMS | 1 | 321.00 | 214 | 68 694.00 | 321.00 | 321.00 | ||
| 12.11.2001 | Přímé RMS | 1 | 351.00 | 88 | 30 888.00 | 351.00 | 351.00 | ||
| 8.11.2001 | SCP | 1 | 400.00 | 8 | 3 200.00 | 400.00 | 400.00 | ||
| 21.9.2001 | n-Přímé RMS | 1 | 340.00 | 289 | 98 260.00 | 340.00 | 340.00 | ||
| |||||||||
