Direct trades and transfers on the Prague Stock Exchange and RM-System OHL S
| Direct trades and transfers on the Prague Stock Exchange and RM-System OHL S | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 24.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 28 | ||||||
| 3.12.2018 | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
| 16.8.2018 | Souhrn-CV0 Jiné BCP | 1 | 220 | ||||||
| 4.4.2018 | Souhrn-CV0 Jiné BCP | 1 | 162 | ||||||
| 15.8.2017 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 10.8.2017 | Souhrn-CV3 Jiné BCP | 1 | 392 | ||||||
| 9.8.2017 | Souhrn-CV3 Jiné BCP | 1 | 172 | ||||||
| 11.7.2017 | Souhrn-CV2 Jiné BCP | 1 | 290 | ||||||
| 26.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| 10.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
| 21.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 533 | ||||||
| 18.4.2017 | Souhrn-CV0 Jiné BCP | 3 | 623 | ||||||
| 12.12.2016 | Souhrn-XF0 Jiné BCP | 1 | 900 | ||||||
| 9.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 27.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 469 628 | ||||||
| 22.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 26.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| 19.9.2014 | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| 17.9.2014 | Souhrn-CF0 Jiné BCP | 1 | 28 | ||||||
| 19.12.2013 | Přímé RMS | 2 550.00 | 15 | 38 250.00 | |||||
| 13.5.2011 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 22.12.2010 | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| 11.12.2008 | Přímé RMS | 4 000.00 | 172 | 688 000.00 | |||||
| 1.4.2008 | Přímé RMS | 3 700.00 | 100 | 370 000.00 | |||||
| 6.12.2007 | Přímé RMS | 4 500.00 | 500 | 2 250 000.00 | |||||
| 27.11.2007 | Přímé RMS | 4 500.00 | 300 | 1 350 000.00 | |||||
| 23.11.2007 | Přímé RMS | 4 500.00 | 200 | 900 000.00 | |||||
| 21.11.2007 | Přímé RMS | 4 500.00 | 95 | 427 500.00 | |||||
| 15.10.2003 | UNIVYC BCP-1 | 1 | 1 528.00 | 1 145 | 1 749 560.00 | 1 528.00 | 1 528.00 | ||
| 14.3.2003 | Bloky BCP | 1 | 1 275.00 | 1 700 | 2 167 500.00 | 1 275.00 | 1 275.00 | ||
| 21.2.2003 | Bloky BCP | 2 | 1 314.60 | 226 | 297 100.00 | 1 270.00 | 1 350.00 | ||
| 4.2.2003 | SCP | 1 | 1 350.00 | 112 | 151 200.00 | 1 350.00 | 1 350.00 | ||
| 23.1.2003 | SCP | 1 | 700.00 | 16 | 11 200.00 | 700.00 | 700.00 | ||
| 17.1.2003 | SCP | 2 | 700.00 | 84 | 58 800.00 | 700.00 | 700.00 | ||
| 13.1.2003 | SCP | 1 | 700.00 | 16 | 11 200.00 | 700.00 | 700.00 | ||
| 27.12.2002 | SCP | 1 | 1 320.00 | 2 500 | 3 300 000.00 | 1 320.00 | 1 320.00 | ||
| 3.12.2002 | Bloky BCP | 1 | 1 000.00 | 951 | 951 000.00 | 1 000.00 | 1 000.00 | ||
| 29.11.2002 | SCP | 2 | 1 320.00 | 26 763 | 35 327 160.00 | 1 320.00 | 1 320.00 | ||
| 22.11.2002 | SCP | 1 | 1 320.00 | 645 | 851 400.00 | 1 320.00 | 1 320.00 | ||
| 21.11.2002 | SCP | 1 | 1 320.00 | 3 213 | 4 241 160.00 | 1 320.00 | 1 320.00 | ||
| 20.11.2002 | SCP | 1 | 1 320.00 | 3 213 | 4 241 160.00 | 1 320.00 | 1 320.00 | ||
| 19.11.2002 | SCP | 2 | 1 320.00 | 1 168 | 1 541 760.00 | 1 320.00 | 1 320.00 | ||
| 1.10.2002 | SCP | 1 | 1 320.00 | 9 031 | 11 920 920.00 | 1 320.00 | 1 320.00 | ||
| 20.9.2002 | SCP | 1 | 1 320.00 | 21 700 | 28 644 000.00 | 1 320.00 | 1 320.00 | ||
| 13.6.2002 | SCP | 1 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 12.6.2002 | SCP | 1 | 500.00 | 34 | 17 000.00 | 500.00 | 500.00 | ||
| 4.6.2002 | SCP | 1 | 645.00 | 99 | 63 855.00 | 645.00 | 645.00 | ||
| 29.5.2002 | SCP | 1 | 500.00 | 42 | 21 000.00 | 500.00 | 500.00 | ||
| 27.5.2002 | SCP | 2 | 300.00 | 32 | 9 600.00 | 300.00 | 300.00 | ||
| 23.5.2002 | SCP | 1 | 500.00 | 37 | 18 500.00 | 500.00 | 500.00 | ||
| 14.5.2002 | SCP | 1 | 300.00 | 15 | 4 500.00 | 300.00 | 300.00 | ||
| 7.5.2002 | SCP | 1 | 300.00 | 8 | 2 400.00 | 300.00 | 300.00 | ||
| 22.4.2002 | SCP | 10 | 300.00 | 102 | 30 600.00 | 300.00 | 300.00 | ||
| 8.3.2002 | n-Přímé RMS | 3 | 600.00 | 1 532 | 919 200.00 | 600.00 | 600.00 | ||
| 28.1.2002 | Přímé RMS | 1 | 698.80 | 5 | 3 494.00 | 698.80 | 698.80 | ||
| 28.12.2001 | n-Přímé RMS | 1 | 321.00 | 214 | 68 694.00 | 321.00 | 321.00 | ||
| 12.11.2001 | Přímé RMS | 1 | 351.00 | 88 | 30 888.00 | 351.00 | 351.00 | ||
| 8.11.2001 | SCP | 1 | 400.00 | 8 | 3 200.00 | 400.00 | 400.00 | ||
| 21.9.2001 | n-Přímé RMS | 1 | 340.00 | 289 | 98 260.00 | 340.00 | 340.00 | ||
| |||||||||
