Direct trades and transfers on the Prague Stock Exchange and RM-System EVBAK SPECIÁLNÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System EVBAK SPECIÁLNÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.10.1998 | SCP | 1 | 274.90 | 20 | 5 498.00 | 274.90 | 274.90 | ||
| 29.10.1998 | SCP | 9 | 178.67 | 150 | 26 800.00 | 175.00 | 210.00 | ||
| 27.10.1998 | SCP | 3 | 175.00 | 34 | 5 950.00 | 175.00 | 175.00 | ||
| 23.10.1998 | SCP | 1 | 175.00 | 10 | 1 750.00 | 175.00 | 175.00 | ||
| 22.10.1998 | SCP | 4 | 239.29 | 70 | 16 750.00 | 175.00 | 250.00 | ||
| 21.10.1998 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | ||
| 19.10.1998 | SCP | 2 | 250.00 | 20 | 5 000.00 | 250.00 | 250.00 | ||
| 16.10.1998 | SCP | 1 | 315.00 | 20 | 6 300.00 | 315.00 | 315.00 | ||
| 13.10.1998 | SCP | 1 | 165.00 | 10 | 1 650.00 | 165.00 | 165.00 | ||
| 9.10.1998 | SCP | 1 | 336.00 | 10 | 3 360.00 | 336.00 | 336.00 | ||
| 8.10.1998 | SCP | 1 | 285.70 | 20 | 5 714.00 | 285.70 | 285.70 | ||
| 7.10.1998 | SCP | 1 | 322.80 | 20 | 6 456.00 | 322.80 | 322.80 | ||
| 7.10.1998 | Přímé RMS | 1 | 80.00 | 8 | 640.00 | 80.00 | 80.00 | ||
| 2.10.1998 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 1.10.1998 | SCP | 1 | 317.00 | 8 | 2 536.00 | 317.00 | 317.00 | ||
| 29.9.1998 | SCP | 1 | 270.00 | 20 | 5 400.00 | 270.00 | 270.00 | ||
| 28.9.1998 | SCP | 1 | 280.00 | 20 | 5 600.00 | 280.00 | 280.00 | ||
| 15.9.1998 | SCP | 2 | 293.07 | 30 | 8 792.00 | 266.80 | 345.60 | ||
| 10.9.1998 | SCP | 1 | 250.00 | 20 | 5 000.00 | 250.00 | 250.00 | ||
| 8.9.1998 | Přímé RMS | 2 | 423.20 | 254 | 107 516.00 | 298.00 | 434.00 | ||
| 4.9.1998 | SCP | 1 | 310.00 | 20 | 6 200.00 | 310.00 | 310.00 | ||
| 4.9.1998 | Přímé RMS | 1 | 110.00 | 20 | 2 200.00 | 110.00 | 110.00 | ||
| 3.9.1998 | SCP | 1 | 370.00 | 20 | 7 400.00 | 370.00 | 370.00 | ||
| 1.9.1998 | SCP | 2 | 211.82 | 22 | 4 660.00 | 70.00 | 330.00 | ||
| 31.8.1998 | SCP | 1 | 190.00 | 10 | 1 900.00 | 190.00 | 190.00 | ||
| 31.8.1998 | Dary RMS | 1 | 10 | ||||||
| 28.8.1998 | SCP | 1 | 375.90 | 20 | 7 518.00 | 375.90 | 375.90 | ||
| 27.8.1998 | SCP | 4 | 323.10 | 58 | 18 740.00 | 250.00 | 390.00 | ||
| 26.8.1998 | SCP | 1 | 390.00 | 20 | 7 800.00 | 390.00 | 390.00 | ||
| 21.8.1998 | SCP | 2 | 250.00 | 30 | 7 500.00 | 200.00 | 350.00 | ||
| 12.8.1998 | SCP | 2 | 342.50 | 20 | 6 850.00 | 335.00 | 350.00 | ||
| 11.8.1998 | SCP | 2 | 317.50 | 20 | 6 350.00 | 295.00 | 340.00 | ||
| 10.8.1998 | Přímé RMS | 1 | 453.00 | 253 | 114 609.00 | 453.00 | 453.00 | ||
| 3.8.1998 | Přímé RMS | 1 | 364.00 | 10 | 3 640.00 | 364.00 | 364.00 | ||
| 27.7.1998 | SCP | 2 | 339.50 | 18 | 6 111.00 | 300.00 | 371.10 | ||
| 24.7.1998 | SCP | 2 | 370.00 | 8 | 2 960.00 | 370.00 | 370.00 | ||
| 23.7.1998 | SCP | 1 | 371.00 | 20 | 7 420.00 | 371.00 | 371.00 | ||
| 22.7.1998 | SCP | 1 | 297.00 | 20 | 5 940.00 | 297.00 | 297.00 | ||
| 20.7.1998 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 16.7.1998 | Přímé RMS | 1 | 468.00 | 119 | 55 692.00 | 468.00 | 468.00 | ||
| 10.7.1998 | SCP | 1 | 310.00 | 20 | 6 200.00 | 310.00 | 310.00 | ||
| 9.7.1998 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 3.7.1998 | SCP | 1 | 296.00 | 10 | 2 960.00 | 296.00 | 296.00 | ||
| 2.7.1998 | SCP | 3 | 351.00 | 30 | 10 530.00 | 293.00 | 380.00 | ||
| 1.7.1998 | SCP | 1 | 288.00 | 10 | 2 880.00 | 288.00 | 288.00 | ||
| 30.6.1998 | SCP | 1 | 267.00 | 20 | 5 340.00 | 267.00 | 267.00 | ||
| 26.6.1998 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 25.6.1998 | SCP | 1 | 320.00 | 20 | 6 400.00 | 320.00 | 320.00 | ||
| 24.6.1998 | SCP | 1 | 320.00 | 20 | 6 400.00 | 320.00 | 320.00 | ||
| 22.6.1998 | SCP | 3 | 190.00 | 30 | 5 700.00 | 190.00 | 190.00 | ||
| 17.6.1998 | SCP | 1 | 291.30 | 20 | 5 826.00 | 291.30 | 291.30 | ||
| 10.6.1998 | SCP | 2 | 264.00 | 20 | 5 280.00 | 258.00 | 270.00 | ||
| 9.6.1998 | Dary RMS | 1 | 10 | ||||||
| 4.6.1998 | SCP | 1 | 360.00 | 20 | 7 200.00 | 360.00 | 360.00 | ||
| 4.6.1998 | Přímé RMS | 1 | 260.00 | 10 | 2 600.00 | 260.00 | 260.00 | ||
| 29.5.1998 | SCP | 3 | 375.33 | 60 | 22 520.00 | 332.00 | 398.00 | ||
| 28.5.1998 | SCP | 1 | 375.00 | 20 | 7 500.00 | 375.00 | 375.00 | ||
| 27.5.1998 | SCP | 4 | 382.00 | 40 | 15 280.00 | 373.00 | 385.00 | ||
| 26.5.1998 | SCP | 2 | 310.00 | 40 | 12 400.00 | 310.00 | 310.00 | ||
| 25.5.1998 | SCP | 1 | 390.00 | 10 | 3 900.00 | 390.00 | 390.00 | ||
| |||||||||
