Direct trades and transfers on the Prague Stock Exchange and RM-System EVBAK SPECIÁLNÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System EVBAK SPECIÁLNÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.4.1999 | SCP | 3 | 265.00 | 18 | 4 770.00 | 265.00 | 265.00 | ||
| 22.4.1999 | SCP | 1 | 125.00 | 1 528 | 191 000.00 | 125.00 | 125.00 | ||
| 21.4.1999 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 14.4.1999 | SCP | 32 | 217.30 | 1 276 | 277 280.00 | 120.00 | 280.00 | ||
| 13.4.1999 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 8.4.1999 | SCP | 15 | 120.00 | 254 | 30 480.00 | 120.00 | 120.00 | ||
| 7.4.1999 | SCP | 20 | 118.63 | 292 | 34 640.00 | 80.00 | 120.00 | ||
| 6.4.1999 | SCP | 17 | 125.50 | 262 | 32 880.00 | 12.00 | 300.00 | ||
| 2.4.1999 | SCP | 1 | 120.00 | 10 | 1 200.00 | 120.00 | 120.00 | ||
| 31.3.1999 | SCP | 6 | 120.00 | 80 | 9 600.00 | 120.00 | 120.00 | ||
| 30.3.1999 | SCP | 4 | 120.00 | 90 | 10 800.00 | 120.00 | 120.00 | ||
| 29.3.1999 | SCP | 4 | 120.00 | 80 | 9 600.00 | 120.00 | 120.00 | ||
| 26.3.1999 | SCP | 2 | 100.00 | 18 | 1 800.00 | 100.00 | 100.00 | ||
| 12.3.1999 | SCP | 1 | 220.00 | 20 | 4 400.00 | 220.00 | 220.00 | ||
| 10.3.1999 | SCP | 2 | 444.50 | 40 | 17 780.00 | 189.00 | 700.00 | ||
| 8.3.1999 | SCP | 5 | 150.00 | 90 | 13 500.00 | 150.00 | 150.00 | ||
| 3.3.1999 | SCP | 3 | 150.00 | 50 | 7 500.00 | 150.00 | 150.00 | ||
| 2.3.1999 | SCP | 7 | 150.00 | 110 | 16 500.00 | 150.00 | 150.00 | ||
| 24.2.1999 | SCP | 2 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 18.2.1999 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 17.2.1999 | SCP | 10 | 150.00 | 180 | 27 000.00 | 150.00 | 150.00 | ||
| 15.2.1999 | SCP | 3 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
| 10.2.1999 | SCP | 1 | 175.00 | 10 | 1 750.00 | 175.00 | 175.00 | ||
| 3.2.1999 | SCP | 3 | 150.00 | 34 | 5 100.00 | 150.00 | 150.00 | ||
| 29.1.1999 | SCP | 2 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 28.1.1999 | SCP | 2 | 150.00 | 26 | 3 900.00 | 150.00 | 150.00 | ||
| 27.1.1999 | SCP | 2 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 26.1.1999 | SCP | 1 | 225.00 | 20 | 4 500.00 | 225.00 | 225.00 | ||
| 25.1.1999 | SCP | 3 | 150.00 | 28 | 4 200.00 | 150.00 | 150.00 | ||
| 22.1.1999 | SCP | 2 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 21.1.1999 | SCP | 1 | 175.00 | 30 | 5 250.00 | 175.00 | 175.00 | ||
| 19.1.1999 | SCP | 1 | 175.00 | 20 | 3 500.00 | 175.00 | 175.00 | ||
| 14.1.1999 | SCP | 1 | 175.00 | 10 | 1 750.00 | 175.00 | 175.00 | ||
| 11.1.1999 | SCP | 5 | 162.75 | 102 | 16 600.00 | 150.00 | 175.00 | ||
| 8.1.1999 | SCP | 1 | 197.00 | 452 | 89 044.00 | 197.00 | 197.00 | ||
| 5.1.1999 | SCP | 1 | 175.00 | 20 | 3 500.00 | 175.00 | 175.00 | ||
| 4.1.1999 | SCP | 4 | 195.83 | 48 | 9 400.00 | 175.00 | 225.00 | ||
| 30.12.1998 | SCP | 3 | 175.00 | 40 | 7 000.00 | 175.00 | 175.00 | ||
| 22.12.1998 | SCP | 11 | 197.57 | 144 | 28 450.00 | 100.00 | 225.00 | ||
| 21.12.1998 | SCP | 7 | 218.40 | 106 | 23 150.00 | 175.00 | 400.00 | ||
| 18.12.1998 | SCP | 6 | 185.00 | 100 | 18 500.00 | 175.00 | 225.00 | ||
| 17.12.1998 | SCP | 5 | 203.57 | 70 | 14 250.00 | 175.00 | 225.00 | ||
| 16.12.1998 | SCP | 3 | 175.00 | 30 | 5 250.00 | 175.00 | 175.00 | ||
| 15.12.1998 | SCP | 2 | 225.00 | 24 | 5 400.00 | 225.00 | 225.00 | ||
| 14.12.1998 | SCP | 4 | 212.41 | 58 | 12 320.00 | 175.00 | 250.00 | ||
| 11.12.1998 | SCP | 22 | 194.67 | 366 | 71 250.00 | 135.00 | 225.00 | ||
| 10.12.1998 | SCP | 3 | 900.00 | 12 | 10 800.00 | 900.00 | 900.00 | ||
| 9.12.1998 | SCP | 9 | 201.56 | 128 | 25 800.00 | 175.00 | 225.00 | ||
| 8.12.1998 | SCP | 3 | 225.00 | 40 | 9 000.00 | 225.00 | 225.00 | ||
| 7.12.1998 | SCP | 1 | 175.00 | 20 | 3 500.00 | 175.00 | 175.00 | ||
| 4.12.1998 | SCP | 2 | 216.67 | 30 | 6 500.00 | 100.00 | 275.00 | ||
| 1.12.1998 | SCP | 1 | 175.00 | 1 | 175.00 | 175.00 | 175.00 | ||
| 16.11.1998 | SCP | 3 | 170.70 | 60 | 10 242.00 | 135.00 | 197.10 | ||
| 13.11.1998 | SCP | 1 | 250.00 | 8 | 2 000.00 | 250.00 | 250.00 | ||
| 11.11.1998 | SCP | 2 | 216.00 | 30 | 6 480.00 | 174.00 | 300.00 | ||
| 9.11.1998 | SCP | 1 | 175.00 | 20 | 3 500.00 | 175.00 | 175.00 | ||
| 9.11.1998 | Přímé RMS | 2 | 184.60 | 149 | 27 515.00 | 175.00 | 265.00 | ||
| 6.11.1998 | SCP | 2 | 250.00 | 16 | 4 000.00 | 250.00 | 250.00 | ||
| 5.11.1998 | SCP | 2 | 186.67 | 30 | 5 600.00 | 175.00 | 210.00 | ||
| 2.11.1998 | SCP | 8 | 226.42 | 120 | 27 170.00 | 175.00 | 290.00 | ||
| |||||||||
