Direct trades and transfers on the Prague Stock Exchange and RM-System EVBAK SUPER-EXTRA
| Direct trades and transfers on the Prague Stock Exchange and RM-System EVBAK SUPER-EXTRA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.10.1999 | SCP | 4 | 219.00 | 80 | 17 520.00 | 219.00 | 219.00 | ||
| 7.10.1999 | n-Přímé RMS | 1 | 335.00 | 1 934 | 647 890.00 | 335.00 | 335.00 | ||
| 24.9.1999 | n-Přímé RMS | 3 | 380.00 | 1 390 | 528 200.00 | 380.00 | 380.00 | ||
| 25.8.1999 | SCP | 1 | 312.60 | 20 | 6 252.00 | 312.60 | 312.60 | ||
| 16.8.1999 | SCP | 1 | 216.00 | 10 | 2 160.00 | 216.00 | 216.00 | ||
| 6.8.1999 | Přímé RMS | 1 | 220.00 | 30 | 6 600.00 | 220.00 | 220.00 | ||
| 5.8.1999 | SCP | 2 | 280.20 | 30 | 8 406.00 | 250.00 | 295.30 | ||
| 27.7.1999 | n-Přímé RMS | 1 | 343.20 | 152 | 52 166.40 | 343.20 | 343.20 | ||
| 21.7.1999 | SCP | 1 | 264.00 | 10 | 2 640.00 | 264.00 | 264.00 | ||
| 20.7.1999 | SCP | 1 | 264.00 | 10 | 2 640.00 | 264.00 | 264.00 | ||
| 8.7.1999 | Přímé RMS | 2 | 279.20 | 469 | 130 950.00 | 225.00 | 450.00 | ||
| 24.6.1999 | SCP | 1 | 220.00 | 10 | 2 200.00 | 220.00 | 220.00 | ||
| 24.6.1999 | Přímé RMS | 1 | 299.00 | 20 | 5 980.00 | 299.00 | 299.00 | ||
| 21.6.1999 | SCP | 1 | 112.00 | 10 | 1 120.00 | 112.00 | 112.00 | ||
| 15.6.1999 | SCP | 1 | 290.00 | 20 | 5 800.00 | 290.00 | 290.00 | ||
| 14.6.1999 | SCP | 1 | 246.40 | 20 | 4 928.00 | 246.40 | 246.40 | ||
| 11.6.1999 | Přímé RMS | 1 | 280.00 | 10 | 2 800.00 | 280.00 | 280.00 | ||
| 9.6.1999 | SCP | 1 | 295.00 | 10 | 2 950.00 | 295.00 | 295.00 | ||
| 7.6.1999 | SCP | 2 | 166.50 | 6 | 999.00 | 166.50 | 166.50 | ||
| 4.6.1999 | SCP | 1 | 225.00 | 10 | 2 250.00 | 225.00 | 225.00 | ||
| |||||||||
