Direct trades and transfers on the Prague Stock Exchange and RM-System EVBAK-VŠEOBOROVÝ
| Direct trades and transfers on the Prague Stock Exchange and RM-System EVBAK-VŠEOBOROVÝ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.10.1998 | SCP | 1 | 360.00 | 8 | 2 880.00 | 360.00 | 360.00 | ||
| 30.9.1998 | SCP | 1 | 368.00 | 20 | 7 360.00 | 368.00 | 368.00 | ||
| 29.9.1998 | SCP | 6 | 272.27 | 110 | 29 950.00 | 230.00 | 350.00 | ||
| 25.9.1998 | Přímé RMS | 1 | 455.00 | 20 | 9 100.00 | 455.00 | 455.00 | ||
| 24.9.1998 | SCP | 2 | 342.00 | 30 | 10 260.00 | 300.00 | 363.00 | ||
| 22.9.1998 | SCP | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 22.9.1998 | Přímé RMS | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 18.9.1998 | SCP | 1 | 405.00 | 20 | 8 100.00 | 405.00 | 405.00 | ||
| 15.9.1998 | SCP | 1 | 365.50 | 10 | 3 655.00 | 365.50 | 365.50 | ||
| 11.9.1998 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 10.9.1998 | SCP | 2 | 321.88 | 16 | 5 150.00 | 275.00 | 350.00 | ||
| 8.9.1998 | Přímé RMS | 1 | 505.00 | 304 | 153 520.00 | 505.00 | 505.00 | ||
| 7.9.1998 | SCP | 2 | 385.80 | 40 | 15 432.00 | 385.80 | 385.80 | ||
| 4.9.1998 | SCP | 1 | 364.00 | 20 | 7 280.00 | 364.00 | 364.00 | ||
| 3.9.1998 | SCP | 2 | 416.75 | 40 | 16 670.00 | 415.50 | 418.00 | ||
| 2.9.1998 | SCP | 1 | 390.00 | 10 | 3 900.00 | 390.00 | 390.00 | ||
| 1.9.1998 | SCP | 5 | 259.13 | 80 | 20 730.00 | 90.00 | 421.50 | ||
| 31.8.1998 | SCP | 1 | 382.70 | 20 | 7 654.00 | 382.70 | 382.70 | ||
| 27.8.1998 | SCP | 4 | 363.13 | 48 | 17 430.00 | 250.00 | 395.50 | ||
| 27.8.1998 | Přímé RMS | 1 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| 26.8.1998 | SCP | 2 | 415.60 | 60 | 24 936.00 | 386.00 | 430.40 | ||
| 25.8.1998 | Přímé RMS | 3 | 440.00 | 60 | 26 400.00 | 440.00 | 440.00 | ||
| 24.8.1998 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 17.8.1998 | SCP | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 12.8.1998 | SCP | 1 | 335.00 | 10 | 3 350.00 | 335.00 | 335.00 | ||
| 10.8.1998 | SCP | 1 | 430.00 | 10 | 4 300.00 | 430.00 | 430.00 | ||
| 10.8.1998 | Přímé RMS | 1 | 483.00 | 286 | 138 138.00 | 483.00 | 483.00 | ||
| 6.8.1998 | SCP | 1 | 306.50 | 20 | 6 130.00 | 306.50 | 306.50 | ||
| 3.8.1998 | SCP | 1 | 420.00 | 20 | 8 400.00 | 420.00 | 420.00 | ||
| 3.8.1998 | Přímé RMS | 1 | 386.00 | 10 | 3 860.00 | 386.00 | 386.00 | ||
| 30.7.1998 | SCP | 1 | 385.00 | 12 | 4 620.00 | 385.00 | 385.00 | ||
| 28.7.1998 | SCP | 1 | 417.50 | 8 | 3 340.00 | 417.50 | 417.50 | ||
| 24.7.1998 | SCP | 2 | 400.00 | 8 | 3 200.00 | 400.00 | 400.00 | ||
| 17.7.1998 | Přímé RMS | 1 | 455.00 | 20 | 9 100.00 | 455.00 | 455.00 | ||
| 16.7.1998 | Přímé RMS | 2 | 472.30 | 90 | 42 510.00 | 400.00 | 493.00 | ||
| 15.7.1998 | SCP | 1 | 332.00 | 20 | 6 640.00 | 332.00 | 332.00 | ||
| 13.7.1998 | SCP | 2 | 260.00 | 20 | 5 200.00 | 260.00 | 260.00 | ||
| 10.7.1998 | SCP | 1 | 395.50 | 20 | 7 910.00 | 395.50 | 395.50 | ||
| 9.7.1998 | Dary RMS | 1 | 20 | ||||||
| 8.7.1998 | Přímé RMS | 1 | 455.00 | 10 | 4 550.00 | 455.00 | 455.00 | ||
| 7.7.1998 | SCP | 2 | 356.25 | 40 | 14 250.00 | 314.00 | 398.50 | ||
| 3.7.1998 | SCP | 1 | 333.00 | 20 | 6 660.00 | 333.00 | 333.00 | ||
| 2.7.1998 | SCP | 2 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 1.7.1998 | SCP | 1 | 340.00 | 10 | 3 400.00 | 340.00 | 340.00 | ||
| 30.6.1998 | Přímé RMS | 1 | 457.00 | 70 | 31 990.00 | 457.00 | 457.00 | ||
| 26.6.1998 | SCP | 1 | 325.00 | 20 | 6 500.00 | 325.00 | 325.00 | ||
| 25.6.1998 | Přímé RMS | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| 22.6.1998 | SCP | 1 | 260.00 | 10 | 2 600.00 | 260.00 | 260.00 | ||
| 15.6.1998 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 12.6.1998 | Přímé RMS | 1 | 500.00 | 70 | 35 000.00 | 500.00 | 500.00 | ||
| 11.6.1998 | SCP | 1 | 364.10 | 20 | 7 282.00 | 364.10 | 364.10 | ||
| 10.6.1998 | SCP | 3 | 328.75 | 40 | 13 150.00 | 285.00 | 380.00 | ||
| 9.6.1998 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 9.6.1998 | Dary RMS | 2 | 16 | ||||||
| 9.6.1998 | Přímé RMS | 1 | 346.10 | 5 504 | 1 904 934.40 | 346.10 | 346.10 | ||
| 5.6.1998 | SCP | 2 | 377.50 | 20 | 7 550.00 | 370.00 | 385.00 | ||
| 4.6.1998 | Přímé RMS | 1 | 280.00 | 10 | 2 800.00 | 280.00 | 280.00 | ||
| 3.6.1998 | SCP | 3 | 408.80 | 50 | 20 440.00 | 360.00 | 448.00 | ||
| 2.6.1998 | Přímé RMS | 1 | 362.40 | 3 058 | 1 108 219.20 | 362.40 | 362.40 | ||
| 1.6.1998 | SCP | 5 | 370.40 | 100 | 37 040.00 | 360.00 | 412.00 | ||
| |||||||||
