Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BUS CHRUDIM
Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD BUS CHRUDIM | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
9.9.1998 | SCP | 1 | 100.00 | 19 | 1 900.00 | 100.00 | 100.00 | |
1.9.1998 | SCP | 1 | 100.00 | 11 654 | 1 165 400.00 | 100.00 | 100.00 | |
21.8.1998 | SCP | 1 | 89.47 | 38 | 3 399.86 | 89.47 | 89.47 | |
7.7.1998 | SCP | 1 | 50.00 | 26 | 1 300.00 | 50.00 | 50.00 | |
19.6.1998 | SCP | 1 | 100.00 | 95 | 9 500.00 | 100.00 | 100.00 | |
12.5.1998 | SCP | 2 | 100.00 | 57 | 5 700.00 | 100.00 | 100.00 | |
27.4.1998 | SCP | 207 | 100.00 | 8 466 | 846 600.00 | 100.00 | 100.00 | |
20.4.1998 | SCP | 1 | 58.00 | 20 | 1 160.00 | 58.00 | 58.00 | |
16.4.1998 | Přímé RMS | 1 | 150.00 | 4 512 | 676 800.00 | 150.00 | 150.00 | |
30.3.1998 | SCP | 1 | 60.00 | 38 | 2 280.00 | 60.00 | 60.00 | |
26.3.1998 | SCP | 1 | 69.31 | 52 | 3 604.12 | 69.31 | 69.31 | |
13.1.1998 | SCP | 1 | 50.00 | 19 | 950.00 | 50.00 | 50.00 | |
8.1.1998 | SCP | 1 | 5.27 | 19 | 100.13 | 5.27 | 5.27 | |
30.12.1997 | SCP | 2 | 45.56 | 268 | 12 210.60 | 45.44 | 46.30 | |
30.12.1997 | Přímé RMS | 1 | 46.30 | 38 | 1 759.40 | 46.30 | 46.30 | |
18.12.1997 | SCP | 1 | 30.53 | 19 | 580.07 | 30.53 | 30.53 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
|