Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMAP - INVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System ZEMAP - INVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.5.1999 | SCP | 3 | 33.00 | 120 | 3 960.00 | 32.00 | 35.00 | ||
| 30.4.1999 | SCP | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | ||
| 23.4.1999 | Přímé RMS | 1 | 65.10 | 420 | 27 342.00 | 65.10 | 65.10 | ||
| 22.4.1999 | SCP | 3 | 62.05 | 460 | 28 542.00 | 30.00 | 65.10 | ||
| 19.4.1999 | SCP | 1 | 45.30 | 40 | 1 812.00 | 45.30 | 45.30 | ||
| 14.4.1999 | SCP | 1 | 45.00 | 40 | 1 800.00 | 45.00 | 45.00 | ||
| 13.4.1999 | SCP | 1 | 39.00 | 40 | 1 560.00 | 39.00 | 39.00 | ||
| 9.4.1999 | SCP | 1 | 28.50 | 40 | 1 140.00 | 28.50 | 28.50 | ||
| 2.4.1999 | SCP | 1 | 64.70 | 221 | 14 298.70 | 64.70 | 64.70 | ||
| 2.4.1999 | Přímé RMS | 1 | 64.70 | 140 | 9 058.00 | 64.70 | 64.70 | ||
| 26.3.1999 | n-Přímé RMS | 1 | 65.60 | 236 | 15 481.60 | 65.60 | 65.60 | ||
| 25.3.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 19.3.1999 | Přímé RMS | 1 | 65.60 | 779 | 51 102.40 | 65.60 | 65.60 | ||
| 17.3.1999 | SCP | 1 | 50.70 | 40 | 2 028.00 | 50.70 | 50.70 | ||
| 12.3.1999 | Přímé RMS | 1 | 49.00 | 40 | 1 960.00 | 49.00 | 49.00 | ||
| 11.3.1999 | SCP | 1 | 30.00 | 40 | 1 200.00 | 30.00 | 30.00 | ||
| 9.3.1999 | SCP | 1 | 53.00 | 40 | 2 120.00 | 53.00 | 53.00 | ||
| 2.3.1999 | SCP | 1 | 35.00 | 40 | 1 400.00 | 35.00 | 35.00 | ||
| 26.2.1999 | SCP | 1 | 66.70 | 40 | 2 668.00 | 66.70 | 66.70 | ||
| 26.2.1999 | Přímé RMS | 1 | 66.70 | 358 | 23 878.60 | 66.70 | 66.70 | ||
| |||||||||
